SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions5
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares4,051
Div0.00
Change0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded3,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 0.89 | 0.85 | 0.88 | 28,152 | 54 | 33,016 |
| 08/04/2026 | 0.89 | 0.86 | 0.89 | 3,174 | 15 | 3,637 |
| 07/04/2026 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 26/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 18/02/2026 | 0.98 | 0.98 | 0.98 | 2,651 | 3 | 2,705 |
| 17/02/2026 | 0.98 | 0.98 | 0.98 | 25 | 1 | 25 |
| 16/02/2026 | 1.03 | 1.03 | 1.03 | 4,120 | 3 | 4,000 |
| 15/01/2026 | 1.07 | 1.05 | 1.07 | 26 | 2 | 25 |
| 13/01/2026 | 1.07 | 1.03 | 1.05 | 1,552 | 7 | 1,495 |
| 12/01/2026 | 1.06 | 1.03 | 1.06 | 5 | 2 | 5 |
| 11/01/2026 | 1.03 | 1.03 | 1.03 | 54 | 3 | 52 |
| 07/01/2026 | 1.09 | 1.03 | 1.08 | 1,572 | 13 | 1,502 |
| 05/01/2026 | 1.09 | 1.04 | 1.08 | 1,342 | 23 | 1,278 |
| 04/01/2026 | 1.10 | 1.09 | 1.09 | 56 | 2 | 51 |
| 30/12/2025 | 1.07 | 1.03 | 1.07 | 744 | 5 | 722 |
| 29/12/2025 | 1.08 | 1.03 | 1.08 | 1,173 | 9 | 1,125 |
| 28/12/2025 | 1.07 | 1.04 | 1.07 | 369 | 5 | 355 |
| 24/12/2025 | 1.09 | 1.05 | 1.09 | 1,013 | 8 | 961 |
| 23/12/2025 | 1.10 | 1.09 | 1.10 | 99 | 12 | 91 |
| 22/12/2025 | 1.13 | 1.08 | 1.08 | 1,435 | 17 | 1,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 1.50 | 1.42 | 1.50 | 32,834 | 70 | 22,762 |
| 27/04/2025 | 1.42 | 1.36 | 1.42 | 26,255 | 35 | 19,236 |
| 20/04/2025 | 1.40 | 1.33 | 1.40 | 3,729 | 34 | 2,766 |
| 13/04/2025 | 1.42 | 1.35 | 1.40 | 4,210 | 16 | 3,002 |
| 06/04/2025 | 1.48 | 1.39 | 1.42 | 10,507 | 17 | 7,227 |
| 03/04/2025 | 1.48 | 1.46 | 1.48 | 1,457 | 11 | 998 |
| 23/03/2025 | 1.50 | 1.41 | 1.46 | 42,194 | 91 | 28,742 |
| 16/03/2025 | 1.42 | 1.34 | 1.42 | 53,830 | 122 | 39,527 |
| 09/03/2025 | 1.37 | 1.30 | 1.34 | 33,061 | 66 | 24,813 |
| 02/03/2025 | 1.37 | 1.30 | 1.34 | 35,765 | 68 | 26,639 |
| 23/02/2025 | 1.35 | 1.26 | 1.35 | 78,625 | 149 | 61,020 |
| 16/02/2025 | 1.28 | 1.13 | 1.28 | 45,701 | 165 | 37,623 |
| 09/02/2025 | 1.19 | 1.10 | 1.18 | 30,814 | 129 | 26,958 |
| 02/02/2025 | 1.20 | 1.11 | 1.17 | 7,542 | 34 | 6,536 |
| 26/01/2025 | 1.22 | 1.14 | 1.22 | 11,102 | 42 | 9,459 |
| 19/01/2025 | 1.22 | 1.19 | 1.21 | 10,047 | 7 | 8,341 |
| 12/01/2025 | 1.25 | 1.20 | 1.25 | 4,832 | 20 | 3,968 |
| 05/01/2025 | 1.25 | 1.15 | 1.24 | 8,222 | 72 | 6,894 |
| 29/12/2024 | 1.28 | 1.21 | 1.24 | 14,210 | 56 | 11,566 |
| 22/12/2024 | 1.30 | 1.23 | 1.28 | 10,176 | 18 | 8,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
| 02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |
| 01/12/2022 | 0.82 | 0.75 | 0.80 | 34,644 | 75 | 43,328 |
| 01/11/2022 | 0.84 | 0.80 | 0.83 | 3,636 | 5 | 4,413 |
| 02/10/2022 | 0.83 | 0.76 | 0.83 | 798 | 5 | 1,019 |
| 01/09/2022 | 0.84 | 0.76 | 0.80 | 9,191 | 31 | 11,495 |
| 01/08/2022 | 0.91 | 0.80 | 0.80 | 872 | 11 | 1,023 |
| 03/07/2022 | 0.96 | 0.93 | 0.93 | 2,013 | 3 | 2,100 |
| 01/06/2022 | 0.98 | 0.90 | 0.97 | 20,499 | 53 | 21,552 |
| 08/05/2022 | 1.12 | 0.99 | 1.00 | 19,464 | 55 | 19,071 |
| 03/04/2022 | 1.20 | 1.05 | 1.09 | 33,457 | 86 | 30,437 |
| 01/03/2022 | 1.28 | 1.11 | 1.25 | 22,838 | 49 | 18,742 |
| 01/02/2022 | 1.34 | 1.23 | 1.30 | 9,070 | 14 | 7,221 |
| 02/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 01/12/2021 | 1.41 | 1.24 | 1.37 | 11,268 | 54 | 8,642 |
| 01/11/2021 | 1.40 | 1.32 | 1.38 | 6,537 | 20 | 4,881 |
| 03/10/2021 | 1.43 | 1.30 | 1.35 | 21,083 | 51 | 15,766 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 5,245 | 4 | 3,642 |
| 01/08/2021 | 1.52 | 1.38 | 1.46 | 20,709 | 70 | 14,473 |
| 01/07/2021 | 1.62 | 1.27 | 1.59 | 122,635 | 159 | 86,380 |