Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions5
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares4,051
Div0.00
Change0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded3,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.81 0.78 0.81 11,034 21 14,060
21/05/2026 0.80 0.79 0.80 1,696 6 2,145
19/05/2026 0.82 0.80 0.82 3,280 8 4,065
18/05/2026 0.82 0.80 0.82 1,044 5 1,300
13/05/2026 0.83 0.79 0.83 1,801 12 2,240
11/05/2026 0.82 0.80 0.81 1,802 8 2,250
10/05/2026 0.83 0.79 0.81 3,102 23 3,885
06/05/2026 0.84 0.82 0.83 479 6 580
03/05/2026 0.83 0.80 0.83 1,081 8 1,334
29/04/2026 0.82 0.79 0.82 3,660 22 4,570
28/04/2026 0.83 0.81 0.83 41 3 50
26/04/2026 0.83 0.80 0.81 5,536 29 6,713
23/04/2026 0.84 0.83 0.84 1,552 10 1,870
22/04/2026 0.83 0.82 0.83 3,493 26 4,250
21/04/2026 0.86 0.82 0.82 5,803 14 6,880
20/04/2026 0.85 0.83 0.85 2,941 12 3,511
19/04/2026 0.87 0.84 0.86 4,138 20 4,849
15/04/2026 0.88 0.83 0.87 2,684 13 3,180
14/04/2026 0.87 0.84 0.87 2,697 13 3,114
13/04/2026 0.87 0.84 0.87 271 2 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 1.22 1.16 1.20 7,477 72 6,278
30/11/2025 1.26 1.16 1.26 22,584 156 18,946
23/11/2025 1.26 1.04 1.25 30,628 137 27,550
16/11/2025 1.07 1.00 1.02 21,034 99 20,253
09/11/2025 1.09 0.95 1.05 20,194 80 20,216
02/11/2025 1.13 0.99 1.00 24,339 80 22,842
26/10/2025 1.14 1.09 1.13 5,034 23 4,616
14/09/2025 1.14 1.09 1.14 5,056 17 4,616
24/08/2025 1.21 1.15 1.20 6,036 51 5,203
03/08/2025 1.21 1.13 1.21 30,635 62 26,234
27/07/2025 1.25 1.22 1.25 26 2 21
20/07/2025 1.29 1.22 1.25 4,096 15 3,304
13/07/2025 1.30 1.23 1.30 4,089 32 3,289
06/07/2025 1.35 1.29 1.35 9,997 14 7,546
29/06/2025 1.38 1.31 1.36 8,240 15 6,088
22/06/2025 1.47 1.33 1.38 11,980 27 8,397
01/06/2025 1.49 1.40 1.49 9,994 36 6,911
26/05/2025 1.49 1.45 1.48 18,949 36 12,892
18/05/2025 1.50 1.38 1.47 56,267 120 38,738
11/05/2025 1.50 1.39 1.48 62,482 91 43,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.72 1.49 1.59 255,627 358 160,994
01/09/2024 1.78 1.52 1.70 577,789 889 341,629
01/08/2024 1.76 1.05 1.75 910,935 1,373 631,834
01/07/2024 1.13 0.94 1.11 110,386 186 108,460
02/06/2024 1.07 0.95 0.98 23,054 66 23,239
01/05/2024 1.15 1.01 1.06 230,545 446 212,338
01/04/2024 1.05 0.92 1.05 117,909 182 119,413
03/03/2024 1.18 0.92 1.05 250,644 655 235,576
01/02/2024 1.02 0.57 1.02 447,282 1,131 555,465
02/01/2024 0.63 0.56 0.58 17,017 102 28,419
03/12/2023 0.65 0.54 0.62 57,009 278 96,290
01/11/2023 0.63 0.54 0.57 76,020 284 130,987
01/10/2023 0.65 0.62 0.62 1,209 12 1,930
03/09/2023 0.65 0.56 0.64 3,399 44 5,559
01/08/2023 0.65 0.56 0.61 7,243 83 11,860
02/07/2023 0.72 0.63 0.63 7,948 59 11,614
04/06/2023 0.73 0.67 0.71 9,531 93 13,601
01/05/2023 0.79 0.69 0.69 11,108 91 14,922
02/04/2023 0.75 0.75 0.75 38 1 50
01/03/2023 0.78 0.64 0.78 3,360 69 4,979
Download Table