Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.71 0.67 0.68 812 7 1,150
19/06/2023 0.71 0.69 0.70 46 3 65
18/06/2023 0.69 0.69 0.69 311 2 450
15/06/2023 0.73 0.69 0.72 1,097 8 1,548
14/06/2023 0.72 0.70 0.72 1,985 26 2,765
13/06/2023 0.69 0.69 0.69 35 1 50
12/06/2023 0.69 0.67 0.69 1,263 12 1,873
11/06/2023 0.70 0.68 0.70 261 6 384
08/06/2023 0.71 0.70 0.71 95 2 135
07/06/2023 0.72 0.69 0.71 1,330 10 1,898
06/06/2023 0.69 0.67 0.69 68 4 99
05/06/2023 0.70 0.70 0.70 1 1 1
04/06/2023 0.71 0.70 0.70 2,206 9 3,151
30/05/2023 0.70 0.69 0.69 1,005 8 1,450
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
23/05/2023 0.74 0.70 0.73 331 8 468
22/05/2023 0.73 0.72 0.72 253 3 348
21/05/2023 0.76 0.74 0.75 5,069 30 6,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 1.24 1.00 1.19 48,625 183 42,259
18/04/2021 1.14 1.03 1.05 46,656 129 43,182
12/04/2021 1.10 0.96 1.08 46,248 108 44,674
04/04/2021 0.97 0.86 0.97 46,105 94 50,413
28/03/2021 0.90 0.86 0.90 12,757 33 14,500
21/03/2021 0.90 0.85 0.89 14,966 42 17,215
14/03/2021 0.94 0.89 0.92 8,288 16 9,092
07/03/2021 0.98 0.92 0.93 17,589 47 18,606
28/02/2021 1.09 1.00 1.00 85,581 146 82,461
21/02/2021 1.00 0.91 1.00 39,028 109 40,810
14/02/2021 1.06 0.95 1.01 28,042 75 28,193
07/02/2021 1.12 0.95 1.05 142,686 339 137,168
31/01/2021 1.00 0.84 1.00 136,059 185 149,039
24/01/2021 0.84 0.75 0.82 97,818 207 120,834
17/01/2021 0.78 0.70 0.78 43,514 97 57,871
10/01/2021 0.73 0.69 0.72 3,638 19 5,087
03/01/2021 0.76 0.71 0.74 19,818 56 27,240
27/12/2020 0.76 0.71 0.74 18,295 54 25,053
20/12/2020 0.75 0.72 0.74 5,275 19 7,186
13/12/2020 0.77 0.73 0.77 22,101 76 29,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 0.63 0.58 0.60 112,967 250 186,540
02/06/2013 0.63 0.57 0.60 168,943 422 288,591
01/05/2013 0.62 0.56 0.60 171,079 416 290,078
01/04/2013 0.72 0.60 0.60 259,334 405 394,106
03/03/2013 0.75 0.64 0.70 733,676 983 1,049,039
03/02/2013 0.75 0.61 0.70 943,852 1,375 1,387,135
02/01/2013 0.75 0.60 0.63 1,473,221 1,706 2,171,176
02/12/2012 0.65 0.52 0.64 477,699 1,054 809,640
01/11/2012 0.58 0.53 0.53 185,185 378 331,927
01/10/2012 0.56 0.52 0.54 159,576 425 295,786
02/09/2012 0.62 0.51 0.54 378,904 818 663,933
01/08/2012 0.57 0.51 0.55 75,590 330 141,354
01/07/2012 0.72 0.53 0.55 556,738 1,087 876,450
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
Download Table