Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions32

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares8,761

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.43	0.43	0.43	86	2	200
17/06/2020	0.44	0.44	0.44	88	1	200
16/06/2020	0.45	0.43	0.45	887	7	2,060
14/06/2020	0.45	0.43	0.45	487	3	1,105
11/06/2020	0.44	0.43	0.44	263	3	600
10/06/2020	0.43	0.43	0.43	215	2	500
09/06/2020	0.45	0.44	0.44	1,585	6	3,600
08/06/2020	0.47	0.45	0.45	598	5	1,300
07/06/2020	0.45	0.45	0.45	135	1	300
04/06/2020	0.47	0.44	0.45	1,991	10	4,500
03/06/2020	0.45	0.45	0.45	450	5	1,001
02/06/2020	0.46	0.46	0.46	2,507	11	5,450
01/06/2020	0.46	0.43	0.46	749	6	1,700
31/05/2020	0.45	0.45	0.45	2,808	7	6,240
28/05/2020	0.43	0.42	0.43	2,391	10	5,666
21/05/2020	0.42	0.41	0.42	456	4	1,100
20/05/2020	0.42	0.41	0.42	370	2	900
19/05/2020	0.41	0.39	0.41	1,331	7	3,401
18/05/2020	0.40	0.40	0.40	140	2	349
17/05/2020	0.41	0.41	0.41	513	4	1,250

Download Table