Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.80

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,932

Div0.00

Change-0.01

Closing Price0.80

Average Price0.78

P/EN

Value Traded2,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.46	0.45	0.46	6,571	15	14,400
12/01/2020	0.46	0.45	0.46	4,838	12	10,600
09/01/2020	0.47	0.44	0.47	22,921	47	50,371
08/01/2020	0.45	0.43	0.45	2,283	17	5,295
07/01/2020	0.45	0.44	0.45	20,786	29	47,172
06/01/2020	0.50	0.46	0.46	32,245	79	68,632
05/01/2020	0.48	0.46	0.48	31,334	65	66,176
02/01/2020	0.46	0.45	0.46	10,805	26	23,748
31/12/2019	0.44	0.43	0.44	12,884	31	29,625
30/12/2019	0.45	0.43	0.45	20,897	58	47,215
29/12/2019	0.43	0.41	0.43	5,678	11	13,550
26/12/2019	0.42	0.41	0.42	9,884	29	23,600
24/12/2019	0.42	0.41	0.42	12,255	15	29,250
23/12/2019	0.44	0.42	0.43	16,934	32	39,471
22/12/2019	0.44	0.43	0.44	14,749	57	33,869
19/12/2019	0.43	0.42	0.43	19,176	53	45,604
18/12/2019	0.43	0.43	0.43	67,306	73	156,526
17/12/2019	0.42	0.40	0.41	31,489	24	78,510
16/12/2019	0.43	0.42	0.42	1,270	3	3,000
15/12/2019	0.42	0.40	0.41	13,791	29	34,148

Download Table