Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.80

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,932

Div0.00

Change-0.01

Closing Price0.80

Average Price0.78

P/EN

Value Traded2,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2019	0.38	0.38	0.38	1,199	4	3,154
13/11/2019	0.40	0.39	0.39	4,330	10	11,075
12/11/2019	0.42	0.40	0.41	4,480	13	11,150
11/11/2019	0.45	0.42	0.42	27,376	61	62,800
07/11/2019	0.47	0.44	0.44	15,040	28	32,500
06/11/2019	0.46	0.46	0.46	5,083	12	11,050
05/11/2019	0.44	0.43	0.44	6,264	13	14,350
04/11/2019	0.42	0.42	0.42	399	7	950
03/11/2019	0.40	0.39	0.40	5,914	12	15,014
31/10/2019	0.39	0.37	0.39	16,584	19	42,790
30/10/2019	0.38	0.38	0.38	152	1	400
29/10/2019	0.37	0.37	0.37	240	2	648
28/10/2019	0.36	0.36	0.36	144	1	400
27/10/2019	0.35	0.35	0.35	1,681	6	4,802
24/10/2019	0.34	0.34	0.34	238	2	700
23/10/2019	0.33	0.33	0.33	71	1	214
22/10/2019	0.32	0.32	0.32	32	1	100
21/10/2019	0.31	0.31	0.31	14	1	45
20/10/2019	0.30	0.30	0.30	465	3	1,550
16/10/2019	0.29	0.29	0.29	290	1	1,000

Download Table