SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.80
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares2,145
Div0.00
Change-0.02
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
| 05/09/2019 | 0.28 | 0.28 | 0.28 | 42 | 2 | 150 |
| 04/09/2019 | 0.27 | 0.27 | 0.27 | 95 | 2 | 350 |
| 03/09/2019 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 01/09/2019 | 0.25 | 0.25 | 0.25 | 75 | 2 | 300 |
| 11/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 03/07/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 17/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 13/06/2019 | 0.22 | 0.22 | 0.22 | 33 | 1 | 150 |
| 11/06/2019 | 0.23 | 0.22 | 0.23 | 265 | 5 | 1,197 |
| 09/05/2019 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
| 07/05/2019 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 06/05/2019 | 0.23 | 0.23 | 0.23 | 39 | 1 | 169 |
| 05/05/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 29/04/2019 | 0.24 | 0.24 | 0.24 | 300 | 2 | 1,250 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 22/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 17/04/2019 | 0.25 | 0.24 | 0.25 | 230 | 2 | 947 |
| 14/04/2019 | 0.25 | 0.25 | 0.25 | 109 | 2 | 435 |