Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 1.45 1.38 1.45 12,246 47 8,698
17/08/2021 1.51 1.45 1.45 2,324 6 1,549
16/08/2021 1.52 1.52 1.52 15 1 10
27/07/2021 1.59 1.54 1.59 1,802 6 1,160
25/07/2021 1.62 1.62 1.62 324 2 200
18/07/2021 1.55 1.49 1.55 55,154 46 36,048
15/07/2021 1.48 1.46 1.48 5,423 8 3,700
14/07/2021 1.42 1.36 1.42 10,440 22 7,460
13/07/2021 1.36 1.32 1.36 15,975 16 11,928
12/07/2021 1.30 1.27 1.30 14,888 21 11,538
11/07/2021 1.29 1.27 1.29 6,524 9 5,135
08/07/2021 1.33 1.28 1.33 4,741 10 3,647
07/07/2021 1.34 1.33 1.34 2,195 4 1,650
05/07/2021 1.34 1.27 1.34 84 3 65
04/07/2021 1.33 1.27 1.33 2,905 8 2,199
01/07/2021 1.33 1.32 1.33 2,182 4 1,650
30/06/2021 1.35 1.34 1.35 395 4 295
27/06/2021 1.34 1.29 1.34 3,761 12 2,818
22/06/2021 1.35 1.31 1.35 1,598 6 1,205
21/06/2021 1.37 1.33 1.37 2,047 6 1,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
26/06/2011 0.76 0.69 0.69 49,992 119 69,451
19/06/2011 0.78 0.71 0.73 52,573 133 70,289
12/06/2011 0.80 0.74 0.75 177,969 328 229,950
05/06/2011 0.83 0.74 0.77 197,727 255 251,014
29/05/2011 0.85 0.76 0.78 308,833 381 381,479
22/05/2011 0.77 0.74 0.76 35,071 83 46,759
15/05/2011 0.79 0.74 0.74 193,650 246 254,026
08/05/2011 0.80 0.76 0.79 237,664 325 307,995
02/05/2011 0.87 0.79 0.80 105,814 217 127,743
24/04/2011 0.87 0.76 0.85 514,240 520 623,869
17/04/2011 0.76 0.72 0.75 77,229 130 104,247
10/04/2011 0.78 0.71 0.72 46,772 124 63,870
03/04/2011 0.81 0.75 0.76 280,738 420 362,198
27/03/2011 0.75 0.68 0.75 86,356 217 119,209
20/03/2011 0.81 0.72 0.72 155,082 257 204,016
13/03/2011 0.89 0.80 0.80 67,681 126 81,390
06/03/2011 0.82 0.76 0.81 28,806 96 36,515
27/02/2011 0.91 0.80 0.80 103,360 208 124,571
Download Table