Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
06/07/2022 0.96 0.96 0.96 1,920 2 2,000
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
05/06/2022 0.96 0.92 0.96 150 3 160
02/06/2022 0.96 0.96 0.96 96 1 100
01/06/2022 0.98 0.95 0.96 13,904 22 14,632
31/05/2022 1.01 0.99 1.00 14,034 41 14,083
30/05/2022 1.04 1.04 1.04 520 4 500
29/05/2022 1.09 1.07 1.09 2,747 3 2,550
11/05/2022 1.12 1.12 1.12 2,065 5 1,844
09/05/2022 1.09 1.09 1.09 4 1 4
08/05/2022 1.04 1.04 1.04 94 1 90
27/04/2022 1.09 1.09 1.09 22 1 20
24/04/2022 1.12 1.07 1.07 1,986 9 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.75 0.63 0.63 786,793 577 1,102,937
30/12/2012 0.69 0.63 0.69 262,079 345 395,592
23/12/2012 0.63 0.60 0.62 85,548 184 138,805
16/12/2012 0.61 0.56 0.61 180,034 406 304,323
09/12/2012 0.58 0.52 0.58 142,912 319 256,348
02/12/2012 0.55 0.53 0.54 6,085 27 11,395
25/11/2012 0.56 0.53 0.53 26,011 74 47,970
18/11/2012 0.55 0.54 0.55 5,634 22 10,413
11/11/2012 0.58 0.54 0.56 84,045 121 149,106
04/11/2012 0.58 0.54 0.54 57,214 140 101,953
30/10/2012 0.56 0.53 0.56 41,452 51 76,546
21/10/2012 0.56 0.54 0.54 28,795 102 52,606
14/10/2012 0.56 0.52 0.54 57,755 142 106,867
07/10/2012 0.54 0.52 0.54 18,129 56 34,072
30/09/2012 0.56 0.52 0.53 64,750 160 120,360
23/09/2012 0.62 0.55 0.56 160,780 338 275,543
16/09/2012 0.60 0.52 0.60 146,896 301 255,445
09/09/2012 0.54 0.51 0.51 21,139 69 40,050
02/09/2012 0.55 0.53 0.54 11,064 45 20,715
26/08/2012 0.57 0.53 0.55 15,966 93 29,298
Download Table