Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
12/09/2022 0.79 0.77 0.79 3,626 13 4,600
06/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
18/08/2022 0.84 0.84 0.84 462 3 550
14/08/2022 0.88 0.88 0.88 4 1 5
09/08/2022 0.85 0.85 0.85 85 3 100
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
06/07/2022 0.96 0.96 0.96 1,920 2 2,000
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
09/06/2022 0.98 0.91 0.98 4,689 18 4,930
08/06/2022 0.95 0.94 0.95 47 2 50
05/06/2022 0.96 0.92 0.96 150 3 160
02/06/2022 0.96 0.96 0.96 96 1 100
01/06/2022 0.98 0.95 0.96 13,904 22 14,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.67 0.62 0.63 199,968 197 309,870
21/01/2013 0.64 0.60 0.62 102,221 261 163,461
13/01/2013 0.65 0.60 0.62 185,281 444 298,085
06/01/2013 0.75 0.63 0.63 786,793 577 1,102,937
30/12/2012 0.69 0.63 0.69 262,079 345 395,592
23/12/2012 0.63 0.60 0.62 85,548 184 138,805
16/12/2012 0.61 0.56 0.61 180,034 406 304,323
09/12/2012 0.58 0.52 0.58 142,912 319 256,348
02/12/2012 0.55 0.53 0.54 6,085 27 11,395
25/11/2012 0.56 0.53 0.53 26,011 74 47,970
18/11/2012 0.55 0.54 0.55 5,634 22 10,413
11/11/2012 0.58 0.54 0.56 84,045 121 149,106
04/11/2012 0.58 0.54 0.54 57,214 140 101,953
30/10/2012 0.56 0.53 0.56 41,452 51 76,546
21/10/2012 0.56 0.54 0.54 28,795 102 52,606
14/10/2012 0.56 0.52 0.54 57,755 142 106,867
07/10/2012 0.54 0.52 0.54 18,129 56 34,072
30/09/2012 0.56 0.52 0.53 64,750 160 120,360
23/09/2012 0.62 0.55 0.56 160,780 338 275,543
16/09/2012 0.60 0.52 0.60 146,896 301 255,445
Download Table