SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions23
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares4,775
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/EN
Value Traded4,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
23/08/2020 | 0.66 | 0.63 | 0.66 | 9,046 | 36 | 13,925 |
19/08/2020 | 0.66 | 0.61 | 0.64 | 17,303 | 91 | 27,367 |
18/08/2020 | 0.66 | 0.64 | 0.64 | 17,365 | 54 | 26,539 |
17/08/2020 | 0.63 | 0.63 | 0.63 | 7,144 | 25 | 11,339 |
16/08/2020 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
13/08/2020 | 0.58 | 0.58 | 0.58 | 1,717 | 3 | 2,960 |
12/08/2020 | 0.56 | 0.56 | 0.56 | 8,887 | 21 | 15,869 |
11/08/2020 | 0.54 | 0.54 | 0.54 | 3,855 | 8 | 7,138 |
10/08/2020 | 0.52 | 0.51 | 0.52 | 20,072 | 54 | 38,794 |
09/08/2020 | 0.50 | 0.50 | 0.50 | 6,292 | 13 | 12,583 |
06/08/2020 | 0.48 | 0.48 | 0.48 | 3,696 | 9 | 7,700 |
05/08/2020 | 0.46 | 0.46 | 0.46 | 2,323 | 4 | 5,050 |
04/08/2020 | 0.44 | 0.44 | 0.44 | 5,700 | 9 | 12,954 |
29/07/2020 | 0.42 | 0.41 | 0.42 | 6,812 | 22 | 16,372 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2012 | 0.46 | 0.43 | 0.44 | 11,462 | 60 | 25,717 |
18/03/2012 | 0.50 | 0.44 | 0.44 | 40,687 | 102 | 85,879 |
11/03/2012 | 0.46 | 0.42 | 0.46 | 36,377 | 77 | 81,472 |
04/03/2012 | 0.45 | 0.42 | 0.42 | 18,904 | 69 | 43,622 |
26/02/2012 | 0.45 | 0.42 | 0.43 | 8,106 | 54 | 19,017 |
19/02/2012 | 0.46 | 0.42 | 0.43 | 24,457 | 89 | 56,754 |
12/02/2012 | 0.47 | 0.44 | 0.47 | 9,329 | 58 | 20,861 |
05/02/2012 | 0.48 | 0.44 | 0.45 | 11,732 | 57 | 26,080 |
29/01/2012 | 0.49 | 0.46 | 0.47 | 12,119 | 81 | 25,873 |
22/01/2012 | 0.50 | 0.47 | 0.50 | 10,799 | 42 | 22,165 |
15/01/2012 | 0.50 | 0.45 | 0.48 | 32,575 | 88 | 68,613 |
08/01/2012 | 0.47 | 0.44 | 0.45 | 18,019 | 51 | 40,492 |
02/01/2012 | 0.48 | 0.44 | 0.45 | 12,173 | 55 | 26,449 |
26/12/2011 | 0.46 | 0.42 | 0.43 | 6,036 | 37 | 14,024 |
18/12/2011 | 0.50 | 0.44 | 0.44 | 20,230 | 78 | 44,018 |
11/12/2011 | 0.50 | 0.48 | 0.49 | 6,348 | 45 | 13,060 |
04/12/2011 | 0.51 | 0.49 | 0.49 | 20,867 | 90 | 42,251 |
27/11/2011 | 0.51 | 0.49 | 0.50 | 20,633 | 80 | 41,627 |
20/11/2011 | 0.54 | 0.51 | 0.52 | 30,929 | 47 | 60,418 |
13/11/2011 | 0.58 | 0.53 | 0.54 | 19,531 | 77 | 35,484 |