SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions23
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares4,775
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/EN
Value Traded4,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.73 | 0.72 | 0.73 | 17,705 | 25 | 24,587 |
28/10/2020 | 0.75 | 0.72 | 0.75 | 4,659 | 29 | 6,425 |
27/10/2020 | 0.76 | 0.74 | 0.74 | 2,167 | 13 | 2,915 |
26/10/2020 | 0.80 | 0.75 | 0.77 | 25,198 | 41 | 33,137 |
25/10/2020 | 0.80 | 0.78 | 0.78 | 7,084 | 36 | 8,950 |
22/10/2020 | 0.82 | 0.78 | 0.82 | 2,149 | 12 | 2,700 |
21/10/2020 | 0.80 | 0.74 | 0.80 | 17,440 | 55 | 23,028 |
20/10/2020 | 0.84 | 0.77 | 0.77 | 29,500 | 67 | 36,780 |
19/10/2020 | 0.81 | 0.78 | 0.81 | 13,030 | 42 | 16,245 |
18/10/2020 | 0.78 | 0.76 | 0.78 | 15,513 | 64 | 20,139 |
15/10/2020 | 0.75 | 0.73 | 0.75 | 25,277 | 88 | 34,175 |
14/10/2020 | 0.72 | 0.69 | 0.72 | 40,156 | 108 | 57,254 |
13/10/2020 | 0.69 | 0.66 | 0.69 | 11,528 | 22 | 17,150 |
12/10/2020 | 0.66 | 0.64 | 0.66 | 6,977 | 21 | 10,650 |
11/10/2020 | 0.63 | 0.58 | 0.63 | 16,051 | 39 | 26,738 |
08/10/2020 | 0.61 | 0.60 | 0.60 | 12,923 | 22 | 21,485 |
07/10/2020 | 0.65 | 0.62 | 0.63 | 6,116 | 28 | 9,822 |
06/10/2020 | 0.67 | 0.65 | 0.65 | 5,057 | 17 | 7,707 |
05/10/2020 | 0.68 | 0.68 | 0.68 | 476 | 2 | 700 |
01/10/2020 | 0.71 | 0.70 | 0.71 | 2,351 | 12 | 3,357 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2012 | 0.69 | 0.63 | 0.69 | 262,079 | 345 | 395,592 |
23/12/2012 | 0.63 | 0.60 | 0.62 | 85,548 | 184 | 138,805 |
16/12/2012 | 0.61 | 0.56 | 0.61 | 180,034 | 406 | 304,323 |
09/12/2012 | 0.58 | 0.52 | 0.58 | 142,912 | 319 | 256,348 |
02/12/2012 | 0.55 | 0.53 | 0.54 | 6,085 | 27 | 11,395 |
25/11/2012 | 0.56 | 0.53 | 0.53 | 26,011 | 74 | 47,970 |
18/11/2012 | 0.55 | 0.54 | 0.55 | 5,634 | 22 | 10,413 |
11/11/2012 | 0.58 | 0.54 | 0.56 | 84,045 | 121 | 149,106 |
04/11/2012 | 0.58 | 0.54 | 0.54 | 57,214 | 140 | 101,953 |
30/10/2012 | 0.56 | 0.53 | 0.56 | 41,452 | 51 | 76,546 |
21/10/2012 | 0.56 | 0.54 | 0.54 | 28,795 | 102 | 52,606 |
14/10/2012 | 0.56 | 0.52 | 0.54 | 57,755 | 142 | 106,867 |
07/10/2012 | 0.54 | 0.52 | 0.54 | 18,129 | 56 | 34,072 |
30/09/2012 | 0.56 | 0.52 | 0.53 | 64,750 | 160 | 120,360 |
23/09/2012 | 0.62 | 0.55 | 0.56 | 160,780 | 338 | 275,543 |
16/09/2012 | 0.60 | 0.52 | 0.60 | 146,896 | 301 | 255,445 |
09/09/2012 | 0.54 | 0.51 | 0.51 | 21,139 | 69 | 40,050 |
02/09/2012 | 0.55 | 0.53 | 0.54 | 11,064 | 45 | 20,715 |
26/08/2012 | 0.57 | 0.53 | 0.55 | 15,966 | 93 | 29,298 |
22/08/2012 | 0.53 | 0.51 | 0.53 | 4,837 | 23 | 9,300 |