SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 13/05/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares2,240

Div0.00

Change0.02

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,801

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.61	0.59	0.61	1,440	8	2,420
11/01/2024	0.61	0.59	0.59	80	3	135
10/01/2024	0.60	0.59	0.60	1,915	12	3,208
08/01/2024	0.60	0.60	0.60	936	6	1,560
07/01/2024	0.62	0.61	0.61	2,178	13	3,570
04/01/2024	0.61	0.60	0.60	2,868	9	4,735
03/01/2024	0.62	0.62	0.62	186	1	300
02/01/2024	0.63	0.62	0.63	2,430	15	3,870
31/12/2023	0.62	0.59	0.62	3,510	19	5,810
28/12/2023	0.63	0.62	0.62	3,919	25	6,267
27/12/2023	0.65	0.64	0.64	8,578	34	13,290
26/12/2023	0.63	0.61	0.63	7,797	41	12,521
24/12/2023	0.60	0.60	0.60	4,703	13	7,839
21/12/2023	0.58	0.56	0.58	12,681	37	22,139
19/12/2023	0.56	0.54	0.56	1,516	6	2,768
18/12/2023	0.56	0.55	0.56	4,036	21	7,287
17/12/2023	0.56	0.55	0.56	827	7	1,503
14/12/2023	0.58	0.54	0.57	6,571	48	11,580
12/12/2023	0.56	0.54	0.56	1,782	14	3,292
07/12/2023	0.56	0.56	0.56	11	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	0.33	0.31	0.33	1,568	22	4,966
18/12/2016	0.30	0.30	0.30	1,065	5	3,550
27/11/2016	0.31	0.30	0.30	1,802	11	6,000
30/10/2016	0.32	0.31	0.32	165	3	520
09/10/2016	0.33	0.33	0.33	7,854	1	23,800
04/09/2016	0.33	0.30	0.33	817	6	2,556
28/08/2016	0.31	0.29	0.30	1,907	8	6,317
21/08/2016	0.31	0.30	0.30	212	3	700
14/08/2016	0.33	0.32	0.32	229	3	700
07/08/2016	0.32	0.31	0.32	518	3	1,650
31/07/2016	0.32	0.31	0.32	2,185	9	6,842
24/07/2016	0.30	0.30	0.30	298	1	992
17/07/2016	0.32	0.31	0.31	625	3	2,000
12/06/2016	0.33	0.32	0.33	206	5	640
05/06/2016	0.33	0.32	0.32	2,676	24	8,292
29/05/2016	0.32	0.30	0.32	434	15	1,380
22/05/2016	0.29	0.28	0.29	959	7	3,350
15/05/2016	0.28	0.28	0.28	115	1	410
08/05/2016	0.29	0.28	0.29	1,233	11	4,380
24/04/2016	0.29	0.29	0.29	290	1	1,000