SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 13/05/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares2,240

Div0.00

Change0.02

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,801

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2024	0.77	0.73	0.77	35,623	78	47,226
18/02/2024	0.74	0.72	0.74	14,184	32	19,458
15/02/2024	0.73	0.71	0.72	22,345	51	30,943
14/02/2024	0.71	0.67	0.71	21,686	62	31,209
13/02/2024	0.68	0.65	0.68	19,749	56	29,881
12/02/2024	0.69	0.68	0.68	2,415	9	3,529
11/02/2024	0.72	0.71	0.71	14,357	54	20,041
08/02/2024	0.69	0.67	0.69	8,486	40	12,412
07/02/2024	0.66	0.63	0.66	17,453	59	26,997
06/02/2024	0.63	0.62	0.63	11,047	38	17,786
05/02/2024	0.62	0.59	0.61	4,409	20	7,271
04/02/2024	0.60	0.59	0.60	266	4	450
01/02/2024	0.59	0.57	0.58	276	6	483
31/01/2024	0.58	0.57	0.58	782	6	1,355
29/01/2024	0.58	0.56	0.58	1,427	7	2,510
28/01/2024	0.61	0.58	0.58	1,168	10	2,010
24/01/2024	0.59	0.58	0.59	871	3	1,500
23/01/2024	0.59	0.59	0.59	12	1	21
21/01/2024	0.59	0.58	0.59	298	5	510
18/01/2024	0.60	0.59	0.59	425	3	715

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.30	0.27	0.27	7,238	41	25,426
28/05/2017	0.28	0.28	0.28	10,114	8	36,120
21/05/2017	0.29	0.27	0.27	342	4	1,250
14/05/2017	0.28	0.28	0.28	280	2	1,000
07/05/2017	0.28	0.27	0.28	13,050	39	48,013
01/05/2017	0.29	0.29	0.29	87	2	300
23/04/2017	0.30	0.28	0.28	1,790	11	6,207
16/04/2017	0.29	0.29	0.29	3,964	11	13,668
09/04/2017	0.32	0.30	0.30	1,987	10	6,500
02/04/2017	0.33	0.30	0.33	1,427	12	4,500
26/03/2017	0.30	0.27	0.30	414	7	1,480
19/03/2017	0.32	0.29	0.29	2,675	10	8,772
12/03/2017	0.32	0.31	0.32	7,783	6	24,328
26/02/2017	0.32	0.32	0.32	48	1	150
05/02/2017	0.32	0.32	0.32	50,376	2	157,425
29/01/2017	0.32	0.32	0.32	16	1	50
22/01/2017	0.32	0.31	0.31	413	4	1,306
15/01/2017	0.33	0.32	0.32	238	6	741
08/01/2017	0.32	0.32	0.32	64	1	200
02/01/2017	0.33	0.33	0.33	66	1	200