Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares2,240
Div0.00
Change0.02
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.56 0.54 0.54 855 10 1,569
04/12/2023 0.56 0.55 0.56 225 2 405
29/11/2023 0.57 0.57 0.57 6 1 11
28/11/2023 0.57 0.54 0.56 1,115 10 1,990
27/11/2023 0.57 0.55 0.55 3,914 18 7,077
26/11/2023 0.57 0.57 0.57 5,976 21 10,485
23/11/2023 0.59 0.58 0.59 939 6 1,618
22/11/2023 0.60 0.58 0.59 19,467 75 32,846
21/11/2023 0.59 0.57 0.59 35,515 117 61,206
20/11/2023 0.57 0.57 0.57 6,841 24 12,002
14/11/2023 0.63 0.60 0.60 717 5 1,175
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.30 0.30 0.30 264 2 880
03/04/2016 0.31 0.30 0.31 2,442 15 8,050
27/03/2016 0.33 0.31 0.32 1,811 18 5,520
13/03/2016 0.32 0.31 0.32 345 3 1,110
06/03/2016 0.31 0.31 0.31 310 4 1,000
21/02/2016 0.32 0.31 0.32 703 9 2,250
14/02/2016 0.32 0.32 0.32 640 9 2,000
07/02/2016 0.33 0.32 0.33 1,906 20 5,950
31/01/2016 0.34 0.33 0.33 5,280 34 15,959
24/01/2016 0.37 0.34 0.34 9,616 32 27,250
17/01/2016 0.36 0.36 0.36 36 1 100
10/01/2016 0.37 0.35 0.37 594 17 1,650
03/01/2016 0.35 0.34 0.35 94 6 275
27/12/2015 0.35 0.33 0.35 236 9 710
20/12/2015 0.35 0.34 0.34 313 11 915
13/12/2015 0.37 0.36 0.36 111 2 300
22/11/2015 0.38 0.38 0.38 19 1 50
28/06/2015 0.39 0.36 0.39 6,810 10 17,500
21/06/2015 0.38 0.36 0.37 1,714 17 4,640
14/06/2015 0.39 0.39 0.39 5,948 4 15,250
Download Table