SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 13/05/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares2,240

Div0.00

Change0.02

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,801

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.65	0.64	0.65	2,163	3	3,380
02/08/2023	0.64	0.63	0.64	137	3	218
01/08/2023	0.65	0.60	0.61	972	9	1,606
31/07/2023	0.63	0.63	0.63	25	1	40
30/07/2023	0.69	0.66	0.66	1,192	11	1,804
26/07/2023	0.71	0.69	0.69	3,050	12	4,419
17/07/2023	0.72	0.71	0.72	220	3	310
16/07/2023	0.72	0.68	0.71	2,386	14	3,498
13/07/2023	0.69	0.67	0.69	130	11	193
06/07/2023	0.70	0.68	0.70	34	4	50
04/07/2023	0.71	0.70	0.71	911	3	1,300
25/06/2023	0.71	0.71	0.71	16	1	22
22/06/2023	0.70	0.70	0.70	7	1	10
21/06/2023	0.71	0.67	0.68	812	7	1,150
19/06/2023	0.71	0.69	0.70	46	3	65
18/06/2023	0.69	0.69	0.69	311	2	450
15/06/2023	0.73	0.69	0.72	1,097	8	1,548
14/06/2023	0.72	0.70	0.72	1,985	26	2,765
13/06/2023	0.69	0.69	0.69	35	1	50
12/06/2023	0.69	0.67	0.69	1,263	12	1,873

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.46	0.43	0.46	13,809	41	31,450
12/01/2015	0.45	0.44	0.44	3,729	34	8,459
04/01/2015	0.46	0.42	0.44	20,262	37	45,450
28/12/2014	0.44	0.42	0.43	3,659	26	8,567
21/12/2014	0.43	0.41	0.42	1,217	11	2,897
14/12/2014	0.46	0.40	0.41	6,843	45	16,040
07/12/2014	0.44	0.39	0.44	8,557	54	20,618
30/11/2014	0.40	0.39	0.39	355	8	910
23/11/2014	0.40	0.39	0.39	884	6	2,255
16/11/2014	0.40	0.40	0.40	3,360	35	8,400
09/11/2014	0.40	0.38	0.39	9,541	56	24,450
02/11/2014	0.41	0.38	0.39	18,455	78	46,650
26/10/2014	0.41	0.40	0.41	5,145	3	12,550
19/10/2014	0.41	0.39	0.39	644	7	1,600
28/09/2014	0.45	0.43	0.43	13,817	4	30,720
14/09/2014	0.46	0.46	0.46	897	8	1,950
07/09/2014	0.48	0.47	0.48	3,119	8	6,500
31/08/2014	0.47	0.44	0.46	1,327	13	2,870
24/08/2014	0.46	0.38	0.46	3,701	46	8,880
17/08/2014	0.43	0.40	0.40	1,343	19	3,260