SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions23
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares4,775
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/EN
Value Traded4,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
27/07/2021 | 1.59 | 1.54 | 1.59 | 1,802 | 6 | 1,160 |
25/07/2021 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
13/07/2021 | 1.36 | 1.32 | 1.36 | 15,975 | 16 | 11,928 |
12/07/2021 | 1.30 | 1.27 | 1.30 | 14,888 | 21 | 11,538 |
11/07/2021 | 1.29 | 1.27 | 1.29 | 6,524 | 9 | 5,135 |
08/07/2021 | 1.33 | 1.28 | 1.33 | 4,741 | 10 | 3,647 |
07/07/2021 | 1.34 | 1.33 | 1.34 | 2,195 | 4 | 1,650 |
05/07/2021 | 1.34 | 1.27 | 1.34 | 84 | 3 | 65 |
04/07/2021 | 1.33 | 1.27 | 1.33 | 2,905 | 8 | 2,199 |
01/07/2021 | 1.33 | 1.32 | 1.33 | 2,182 | 4 | 1,650 |
30/06/2021 | 1.35 | 1.34 | 1.35 | 395 | 4 | 295 |
27/06/2021 | 1.34 | 1.29 | 1.34 | 3,761 | 12 | 2,818 |
22/06/2021 | 1.35 | 1.31 | 1.35 | 1,598 | 6 | 1,205 |
21/06/2021 | 1.37 | 1.33 | 1.37 | 2,047 | 6 | 1,516 |
20/06/2021 | 1.40 | 1.33 | 1.40 | 4,429 | 11 | 3,250 |
17/06/2021 | 1.39 | 1.33 | 1.39 | 5,180 | 14 | 3,879 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2016 | 0.30 | 0.30 | 0.30 | 1,065 | 5 | 3,550 |
27/11/2016 | 0.31 | 0.30 | 0.30 | 1,802 | 11 | 6,000 |
30/10/2016 | 0.32 | 0.31 | 0.32 | 165 | 3 | 520 |
09/10/2016 | 0.33 | 0.33 | 0.33 | 7,854 | 1 | 23,800 |
04/09/2016 | 0.33 | 0.30 | 0.33 | 817 | 6 | 2,556 |
28/08/2016 | 0.31 | 0.29 | 0.30 | 1,907 | 8 | 6,317 |
21/08/2016 | 0.31 | 0.30 | 0.30 | 212 | 3 | 700 |
14/08/2016 | 0.33 | 0.32 | 0.32 | 229 | 3 | 700 |
07/08/2016 | 0.32 | 0.31 | 0.32 | 518 | 3 | 1,650 |
31/07/2016 | 0.32 | 0.31 | 0.32 | 2,185 | 9 | 6,842 |
24/07/2016 | 0.30 | 0.30 | 0.30 | 298 | 1 | 992 |
17/07/2016 | 0.32 | 0.31 | 0.31 | 625 | 3 | 2,000 |
12/06/2016 | 0.33 | 0.32 | 0.33 | 206 | 5 | 640 |
05/06/2016 | 0.33 | 0.32 | 0.32 | 2,676 | 24 | 8,292 |
29/05/2016 | 0.32 | 0.30 | 0.32 | 434 | 15 | 1,380 |
22/05/2016 | 0.29 | 0.28 | 0.29 | 959 | 7 | 3,350 |
15/05/2016 | 0.28 | 0.28 | 0.28 | 115 | 1 | 410 |
08/05/2016 | 0.29 | 0.28 | 0.29 | 1,233 | 11 | 4,380 |
24/04/2016 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
10/04/2016 | 0.30 | 0.30 | 0.30 | 264 | 2 | 880 |