Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2003 0.74 0.74 0.74 11,033 14 14,910
20/07/2003 0.80 0.76 0.76 13,826 40 17,900
17/07/2003 0.80 0.80 0.80 600 3 750
14/07/2003 0.80 0.80 0.80 5,200 3 6,500
13/07/2003 0.80 0.80 0.80 600 2 750
10/07/2003 0.79 0.79 0.79 395 1 500
09/07/2003 0.80 0.80 0.80 4,000 1 5,000
03/07/2003 0.80 0.80 0.80 1,320 4 1,650
02/07/2003 0.79 0.79 0.79 553 2 700
01/07/2003 0.80 0.79 0.80 558 2 700
30/06/2003 0.80 0.80 0.80 240 1 300
29/06/2003 0.80 0.80 0.80 400 1 500
25/06/2003 0.80 0.79 0.79 516 3 650
23/06/2003 0.83 0.80 0.80 406 3 500
11/06/2003 0.84 0.79 0.84 719 2 900
08/06/2003 0.82 0.82 0.82 1,230 2 1,500
05/06/2003 0.82 0.82 0.82 820 3 1,000
04/06/2003 0.82 0.82 0.82 205 1 250
03/06/2003 0.80 0.80 0.80 7,800 9 9,750
02/06/2003 0.77 0.77 0.77 2,002 4 2,600
Download Table