Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares4,570
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded3,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2003 0.86 0.86 0.86 1,720 3 2,000
13/11/2003 0.87 0.84 0.85 15,015 20 17,800
09/11/2003 0.84 0.83 0.83 4,829 7 5,800
06/11/2003 0.84 0.83 0.84 6,796 9 8,150
04/11/2003 0.84 0.84 0.84 1,092 2 1,300
03/11/2003 0.85 0.85 0.85 4,250 3 5,000
02/11/2003 0.86 0.83 0.85 4,467 13 5,250
30/10/2003 0.82 0.82 0.82 4,715 4 5,750
29/10/2003 0.81 0.80 0.81 5,013 5 6,250
27/10/2003 0.81 0.80 0.80 10,580 10 13,200
26/10/2003 0.81 0.81 0.81 2,592 3 3,200
23/10/2003 0.81 0.80 0.81 11,238 25 13,950
22/10/2003 0.78 0.78 0.78 1,326 4 1,700
21/10/2003 0.80 0.80 0.80 1,280 1 1,600
20/10/2003 0.82 0.79 0.79 5,706 11 7,100
19/10/2003 0.82 0.78 0.81 8,184 21 10,250
16/10/2003 0.80 0.80 0.80 800 1 1,000
09/10/2003 0.80 0.80 0.80 480 2 600
08/10/2003 0.81 0.80 0.80 1,810 6 2,250
05/10/2003 0.82 0.80 0.81 4,435 8 5,500
Download Table