Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	0.86	0.82	0.86	1,847	11	2,200
08/04/2004	0.86	0.84	0.84	1,014	7	1,200
06/04/2004	0.88	0.86	0.86	1,310	4	1,500
04/04/2004	0.93	0.90	0.90	10,305	28	11,400
01/04/2004	0.93	0.92	0.92	6,898	15	7,450
31/03/2004	0.94	0.90	0.91	6,834	20	7,550
30/03/2004	0.95	0.92	0.94	837	5	900
29/03/2004	0.96	0.93	0.95	33,426	43	35,027
28/03/2004	0.92	0.89	0.92	21,183	37	23,217
25/03/2004	0.89	0.87	0.88	5,172	15	5,900
24/03/2004	0.91	0.89	0.89	2,205	5	2,450
23/03/2004	0.93	0.88	0.92	22,663	39	24,850
22/03/2004	0.89	0.87	0.89	7,646	15	8,640
21/03/2004	0.85	0.84	0.85	1,272	3	1,500
18/03/2004	0.81	0.80	0.81	3,675	14	4,550
17/03/2004	0.80	0.76	0.80	3,638	11	4,550
16/03/2004	0.83	0.77	0.77	3,371	7	4,300
15/03/2004	0.80	0.77	0.80	3,844	16	4,960
14/03/2004	0.82	0.81	0.81	2,395	11	2,950
10/03/2004	0.86	0.85	0.85	846	7	990

Download Table