Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions28

SectorReal Estate

Low Price1.03

Opening Price1.05

No. of Shares7,759

Div0.00

Change0.00

Closing Price1.05

Average Price1.05

P/EN

Value Traded8,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2001	0.84	0.80	0.84	774	2	950
06/11/2001	0.80	0.80	0.80	17,560	1	21,950
28/10/2001	0.80	0.80	0.80	121,440	1	151,800
25/10/2001	0.78	0.78	0.78	78	1	100
17/10/2001	0.75	0.75	0.75	7,875	2	10,500
16/10/2001	0.80	0.79	0.79	4,040	2	5,050
11/10/2001	0.82	0.82	0.82	32,800	5	40,000
09/10/2001	0.82	0.81	0.82	26,090	3	32,000
07/10/2001	0.84	0.82	0.82	30,172	4	36,098
04/10/2001	0.84	0.81	0.84	37,773	5	45,750
03/10/2001	0.80	0.80	0.80	16,040	2	20,050
02/10/2001	0.78	0.77	0.77	47,412	2	61,000
01/10/2001	0.75	0.75	0.75	7,875	2	10,500
25/09/2001	0.75	0.75	0.75	375	1	500
17/09/2001	0.78	0.72	0.72	4,938	4	6,850
22/08/2001	0.75	0.75	0.75	750	1	1,000
20/08/2001	0.78	0.78	0.78	780	1	1,000
15/08/2001	0.81	0.81	0.81	41	1	50
14/08/2001	0.78	0.75	0.78	31,183	4	40,110
13/08/2001	0.75	0.75	0.75	38	1	50

Download Table