Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions9

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares6,051

Div0.00

Change0.00

Closing Price1.09

Average Price1.08

P/EN

Value Traded6,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2003	0.87	0.87	0.87	9,570	5	11,000
11/03/2003	0.89	0.88	0.89	44,445	2	50,500
10/03/2003	0.90	0.90	0.90	90,000	1	100,000
09/03/2003	0.88	0.88	0.88	836	3	950
06/03/2003	0.91	0.90	0.90	10,985	11	12,200
05/03/2003	0.91	0.83	0.90	4,821	8	5,400
03/03/2003	0.87	0.87	0.87	87	1	100
02/03/2003	0.91	0.91	0.91	46	1	50
24/02/2003	0.94	0.94	0.94	47	1	50
23/02/2003	0.98	0.98	0.98	1,960	1	2,000
20/02/2003	0.95	0.95	0.95	95	2	100
19/02/2003	1.00	1.00	1.00	727,600	33	727,600
18/02/2003	0.98	0.98	0.98	15,288	6	15,600
17/02/2003	0.94	0.94	0.94	47,188	21	50,200
16/02/2003	0.90	0.90	0.90	900	3	1,000
09/02/2003	0.90	0.90	0.90	495	2	550
06/02/2003	0.90	0.86	0.90	2,642	6	2,950
04/02/2003	0.86	0.86	0.86	1,892	3	2,200
03/02/2003	0.82	0.82	0.82	4,346	5	5,300
29/01/2003	0.79	0.79	0.79	790	1	1,000

Download Table