Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2004	0.88	0.84	0.88	6,369	14	7,350
07/03/2004	0.86	0.81	0.86	3,659	9	4,485
04/03/2004	0.85	0.84	0.85	3,669	6	4,350
03/03/2004	0.88	0.88	0.88	440	4	500
02/03/2004	0.89	0.87	0.89	1,365	6	1,550
01/03/2004	0.90	0.90	0.90	990	5	1,100
29/02/2004	0.92	0.91	0.92	2,559	8	2,800
26/02/2004	0.92	0.91	0.91	1,825	3	2,000
24/02/2004	0.95	0.91	0.95	4,079	12	4,400
23/02/2004	0.94	0.90	0.94	4,185	9	4,500
19/02/2004	0.93	0.90	0.90	5,810	20	6,400
18/02/2004	0.94	0.94	0.94	517	2	550
17/02/2004	1.00	0.98	0.98	2,909	8	2,950
16/02/2004	1.01	0.99	1.01	697	3	700
12/02/2004	1.02	1.01	1.01	13,397	22	13,200
11/02/2004	1.03	1.02	1.02	2,509	5	2,450
10/02/2004	1.02	1.01	1.01	2,843	4	2,800
09/02/2004	1.05	1.03	1.03	2,072	8	2,000
08/02/2004	1.06	1.04	1.04	2,948	5	2,800
05/02/2004	1.07	1.05	1.05	9,343	16	8,750

Download Table