Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2003	0.89	0.86	0.88	308,620	27	354,600
28/12/2003	0.89	0.89	0.89	1,188	3	1,335
24/12/2003	0.87	0.86	0.86	66,660	5	77,500
23/12/2003	0.88	0.88	0.88	4,488	6	5,100
18/12/2003	0.88	0.86	0.86	3,247	10	3,740
17/12/2003	0.90	0.90	0.90	3,047	8	3,385
16/12/2003	0.92	0.89	0.91	8,337	15	9,200
15/12/2003	0.94	0.90	0.90	3,796	9	4,200
14/12/2003	0.95	0.93	0.93	14,927	17	15,990
11/12/2003	0.94	0.92	0.94	20,504	40	22,000
10/12/2003	0.92	0.90	0.92	12,184	31	13,395
09/12/2003	0.90	0.87	0.90	35,473	41	40,000
08/12/2003	0.87	0.87	0.87	3,706	8	4,260
07/12/2003	0.87	0.87	0.87	13,920	23	16,000
04/12/2003	0.87	0.86	0.87	2,808	6	3,250
03/12/2003	0.88	0.84	0.88	14,718	33	17,100
02/12/2003	0.84	0.84	0.84	9,954	13	11,850
01/12/2003	0.85	0.85	0.85	5,100	6	6,000
30/11/2003	0.86	0.86	0.86	86	1	100
23/11/2003	0.85	0.84	0.84	13,922	6	16,550

Download Table