Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 0.31 0.30 0.31 1,911 8 6,355
19/10/2020 0.31 0.30 0.31 1,821 7 6,040
18/10/2020 0.31 0.30 0.31 101,824 10 339,400
15/10/2020 0.31 0.30 0.31 585,026 100 1,908,179
14/10/2020 0.31 0.31 0.31 6,960 7 22,450
12/10/2020 0.32 0.31 0.32 12,023 11 38,556
11/10/2020 0.32 0.31 0.32 5,214 8 16,764
08/10/2020 0.32 0.30 0.32 69,926 36 225,633
07/10/2020 0.31 0.30 0.31 34,080 41 113,551
06/10/2020 0.31 0.30 0.31 88,986 47 296,599
05/10/2020 0.30 0.29 0.30 1,380 4 4,700
04/10/2020 0.30 0.29 0.30 9,579 19 33,016
29/09/2020 0.30 0.30 0.30 450 3 1,500
28/09/2020 0.30 0.29 0.30 439 4 1,500
27/09/2020 0.30 0.29 0.30 6,529 8 22,498
24/09/2020 0.30 0.29 0.30 85 2 283
23/09/2020 0.30 0.30 0.30 1,744 5 5,813
21/09/2020 0.30 0.30 0.30 60 1 200
20/09/2020 0.30 0.30 0.30 300 1 1,000
16/09/2020 0.30 0.30 0.30 450 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.57 1.29 1.57 5,270,037 1,535 3,523,432
25/11/2007 1.31 1.25 1.28 208,730 202 164,502
18/11/2007 1.39 1.28 1.29 900,170 410 684,671
11/11/2007 1.49 1.35 1.35 1,482,692 716 1,047,241
04/11/2007 1.54 1.38 1.43 7,492,452 2,124 5,120,649
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
Download Table