Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions15
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares12,078
Div7.14
Change-0.01
Closing Price0.70
Average Price0.70
P/E21.34
Value Traded8,455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.30 0.29 0.29 24,513 26 84,514
30/01/2023 0.30 0.29 0.30 1,530 5 5,165
29/01/2023 0.30 0.29 0.30 1,119 4 3,850
26/01/2023 0.30 0.29 0.30 3,721 6 12,735
25/01/2023 0.30 0.29 0.30 8,286 14 28,199
24/01/2023 0.30 0.29 0.30 1,338 6 4,594
23/01/2023 0.30 0.29 0.30 6,567 9 21,922
22/01/2023 0.30 0.29 0.30 3,534 10 12,174
19/01/2023 0.30 0.29 0.30 1,140 8 3,889
18/01/2023 0.30 0.29 0.30 2,274 12 7,833
17/01/2023 0.30 0.29 0.30 29,410 27 101,400
15/01/2023 0.30 0.29 0.30 3,896 12 13,414
12/01/2023 0.30 0.29 0.29 6,879 14 23,690
11/01/2023 0.30 0.29 0.30 13,158 16 45,367
10/01/2023 0.29 0.28 0.29 6,537 7 23,230
09/01/2023 0.29 0.28 0.29 3,897 9 13,496
08/01/2023 0.29 0.29 0.29 1,946 7 6,710
05/01/2023 0.30 0.29 0.30 4,484 11 15,420
04/01/2023 0.30 0.29 0.30 4,231 9 14,582
03/01/2023 0.29 0.29 0.29 4,292 11 14,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.68 0.64 0.68 1,592,608 531 2,404,400
19/12/2010 0.70 0.66 0.67 2,199,826 724 3,249,182
12/12/2010 0.76 0.65 0.68 3,858,274 1,194 5,509,273
05/12/2010 0.67 0.64 0.65 793,647 222 1,208,435
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
17/10/2010 0.69 0.66 0.66 1,782,021 681 2,657,417
10/10/2010 0.73 0.66 0.67 3,942,199 1,284 5,721,734
03/10/2010 0.77 0.71 0.71 5,126,608 1,187 6,868,043
26/09/2010 0.77 0.70 0.75 2,913,835 1,206 3,929,405
19/09/2010 0.72 0.69 0.70 1,037,236 483 1,463,865
13/09/2010 0.74 0.70 0.70 1,488,392 730 2,081,267
05/09/2010 0.74 0.71 0.71 1,779,443 802 2,470,548
29/08/2010 0.79 0.70 0.73 5,417,407 1,627 7,316,209
22/08/2010 0.73 0.61 0.73 3,711,961 993 5,563,089
15/08/2010 0.63 0.59 0.61 927,066 415 1,519,108
Download Table