Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.41 0.39 0.39 87,306 84 222,442
18/05/2021 0.41 0.40 0.41 63,482 165 158,649
17/05/2021 0.40 0.39 0.40 147,522 114 371,662
16/05/2021 0.39 0.37 0.39 69,909 61 183,508
10/05/2021 0.38 0.37 0.38 35,065 34 93,250
09/05/2021 0.38 0.37 0.38 45,232 59 122,222
06/05/2021 0.37 0.35 0.37 49,810 76 139,086
05/05/2021 0.36 0.35 0.36 5,898 26 16,850
04/05/2021 0.36 0.35 0.36 6,704 11 19,150
03/05/2021 0.36 0.35 0.36 85,270 92 243,573
02/05/2021 0.37 0.35 0.36 104,454 149 296,379
29/04/2021 0.37 0.36 0.36 15,844 29 43,950
27/04/2021 0.37 0.37 0.37 11,174 31 30,200
26/04/2021 0.38 0.38 0.38 1,976 4 5,200
22/04/2021 0.39 0.38 0.39 12,491 28 32,870
21/04/2021 0.39 0.38 0.39 56,660 91 148,984
20/04/2021 0.40 0.39 0.39 22,660 48 58,085
19/04/2021 0.40 0.38 0.40 107,808 103 275,873
18/04/2021 0.40 0.38 0.39 73,359 99 190,749
15/04/2021 0.40 0.39 0.40 96,599 97 244,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.65 0.59 0.60 2,900,535 773 4,690,032
25/07/2010 0.65 0.62 0.64 1,523,918 735 2,410,153
18/07/2010 0.66 0.62 0.62 2,138,872 830 3,323,195
11/07/2010 0.66 0.63 0.64 358,523 194 559,923
04/07/2010 0.66 0.61 0.64 1,523,313 904 2,376,216
27/06/2010 0.67 0.63 0.63 581,139 348 898,815
20/06/2010 0.69 0.66 0.66 1,120,391 494 1,663,537
13/06/2010 0.71 0.66 0.68 2,209,054 650 3,249,917
06/06/2010 0.70 0.65 0.68 2,466,334 903 3,621,111
30/05/2010 0.67 0.61 0.67 2,251,236 902 3,446,671
23/05/2010 0.69 0.65 0.65 991,005 448 1,486,769
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
Download Table