Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
13/07/2023 0.36 0.35 0.36 141 2 400
12/07/2023 0.36 0.35 0.36 16,627 11 47,500
11/07/2023 0.36 0.35 0.35 7,532 14 21,515
10/07/2023 0.35 0.35 0.35 1,932 3 5,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.39 0.37 0.38 223,571 114 589,700
16/09/2012 0.39 0.37 0.39 47,600 29 125,412
09/09/2012 0.39 0.37 0.38 18,956 35 50,156
02/09/2012 0.38 0.37 0.38 69,886 61 184,817
26/08/2012 0.38 0.37 0.37 126,829 89 342,388
22/08/2012 0.38 0.37 0.38 118,910 91 317,339
12/08/2012 0.39 0.37 0.37 118,238 81 315,621
05/08/2012 0.40 0.38 0.39 58,931 68 154,257
29/07/2012 0.41 0.39 0.39 69,519 100 177,006
22/07/2012 0.41 0.40 0.40 73,593 80 182,381
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
10/06/2012 0.40 0.38 0.38 143,920 114 372,508
03/06/2012 0.40 0.38 0.39 73,734 135 188,695
27/05/2012 0.41 0.39 0.39 351,755 109 883,735
20/05/2012 0.43 0.39 0.40 414,956 207 1,028,938
13/05/2012 0.44 0.42 0.42 1,740,959 177 4,133,890
Download Table