Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.45 0.43 0.45 613,231 93 1,383,977
28/11/2023 0.44 0.43 0.44 71,135 26 165,308
27/11/2023 0.44 0.43 0.44 145,247 80 335,594
26/11/2023 0.45 0.43 0.45 504,373 181 1,146,225
23/11/2023 0.44 0.43 0.44 248,965 74 578,713
22/11/2023 0.43 0.41 0.43 432,487 199 1,020,545
21/11/2023 0.42 0.40 0.42 113,537 44 276,899
20/11/2023 0.41 0.40 0.41 394,258 139 977,945
19/11/2023 0.42 0.42 0.42 47,100 36 112,142
16/11/2023 0.43 0.42 0.43 53,682 48 126,564
15/11/2023 0.43 0.41 0.43 83,778 65 199,516
14/11/2023 0.42 0.41 0.42 31,333 36 75,450
13/11/2023 0.42 0.40 0.42 44,132 46 108,100
12/11/2023 0.42 0.41 0.42 14,328 33 34,912
09/11/2023 0.42 0.40 0.42 33,079 42 80,518
08/11/2023 0.42 0.41 0.42 7,793 10 19,000
07/11/2023 0.42 0.40 0.42 72,941 47 175,728
06/11/2023 0.42 0.40 0.41 41,696 24 103,887
05/11/2023 0.42 0.41 0.42 46,681 15 113,850
02/11/2023 0.42 0.40 0.42 75,977 64 185,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.65 0.61 0.63 331,538 232 530,054
30/03/2014 0.65 0.62 0.63 964,962 286 1,536,592
23/03/2014 0.63 0.61 0.63 410,815 179 660,000
16/03/2014 0.64 0.61 0.61 516,876 243 827,352
09/03/2014 0.65 0.62 0.64 535,296 290 849,762
02/03/2014 0.66 0.63 0.64 690,864 338 1,066,515
23/02/2014 0.69 0.66 0.66 1,064,238 379 1,589,809
16/02/2014 0.68 0.64 0.68 1,183,483 533 1,801,389
09/02/2014 0.65 0.62 0.65 644,035 298 1,014,480
02/02/2014 0.68 0.63 0.63 479,989 347 737,465
26/01/2014 0.67 0.62 0.67 748,612 513 1,160,564
19/01/2014 0.71 0.59 0.67 2,540,534 845 3,832,809
13/01/2014 0.60 0.57 0.59 434,436 302 748,891
05/01/2014 0.56 0.52 0.56 459,204 324 843,374
29/12/2013 0.52 0.50 0.52 314,349 196 616,755
22/12/2013 0.53 0.51 0.51 290,773 159 561,670
16/12/2013 0.52 0.51 0.51 38,823 49 76,083
08/12/2013 0.53 0.51 0.51 108,179 130 210,294
01/12/2013 0.54 0.51 0.52 180,088 134 342,484
24/11/2013 0.54 0.51 0.53 225,339 146 425,419
Download Table