Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 0.41 0.40 0.41 24,018 30 60,043
28/09/2021 0.41 0.40 0.41 1,605 3 4,000
27/09/2021 0.41 0.40 0.41 1,972 8 4,830
26/09/2021 0.41 0.40 0.41 5,142 12 12,650
23/09/2021 0.41 0.40 0.41 20,364 25 50,857
22/09/2021 0.42 0.41 0.42 2,153 13 5,250
20/09/2021 0.42 0.40 0.42 20,487 71 49,980
19/09/2021 0.42 0.41 0.42 20,941 44 51,074
16/09/2021 0.42 0.41 0.42 10,130 13 24,703
15/09/2021 0.42 0.41 0.42 4,601 9 11,205
14/09/2021 0.42 0.41 0.41 14,911 23 35,811
13/09/2021 0.43 0.41 0.42 71,382 121 170,556
12/09/2021 0.42 0.41 0.42 26,907 56 65,462
09/09/2021 0.41 0.40 0.41 43,441 54 108,312
08/09/2021 0.42 0.40 0.40 19,008 50 46,431
07/09/2021 0.42 0.41 0.41 7,157 11 17,450
06/09/2021 0.42 0.41 0.42 27,556 34 67,173
05/09/2021 0.43 0.41 0.42 68,166 79 162,320
02/09/2021 0.42 0.40 0.42 288,260 141 707,873
01/09/2021 0.40 0.39 0.40 13,917 21 35,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
05/02/2012 0.58 0.56 0.57 426,009 91 743,985
29/01/2012 0.59 0.57 0.57 435,655 70 759,999
22/01/2012 0.59 0.57 0.57 193,537 49 336,836
15/01/2012 0.59 0.57 0.58 380,157 71 654,864
08/01/2012 0.59 0.57 0.57 184,368 66 317,938
02/01/2012 0.60 0.58 0.58 386,174 38 654,963
26/12/2011 0.60 0.59 0.59 422,101 106 706,470
18/12/2011 0.62 0.58 0.58 721,504 128 1,202,082
11/12/2011 0.62 0.61 0.61 416,565 119 677,863
04/12/2011 0.63 0.61 0.62 646,595 154 1,047,484
27/11/2011 0.63 0.61 0.61 1,689,475 336 2,733,340
20/11/2011 0.64 0.62 0.62 765,509 134 1,216,656
13/11/2011 0.63 0.62 0.62 881,274 149 1,400,333
30/10/2011 0.65 0.63 0.63 813,966 158 1,276,749
23/10/2011 0.64 0.62 0.62 450,165 84 714,607
16/10/2011 0.65 0.63 0.63 1,116,166 139 1,768,069
09/10/2011 0.66 0.62 0.65 1,159,791 202 1,813,365
Download Table