Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.38 0.38 0.38 8 1 20
09/01/2022 0.38 0.38 0.38 8,687 28 22,860
06/01/2022 0.38 0.37 0.38 4,393 6 11,600
05/01/2022 0.38 0.38 0.38 2,448 5 6,441
02/01/2022 0.39 0.38 0.39 14,819 17 38,989
30/12/2021 0.39 0.37 0.39 12,490 30 32,871
29/12/2021 0.38 0.38 0.38 1,414 5 3,720
28/12/2021 0.39 0.37 0.39 47,593 62 127,237
27/12/2021 0.38 0.38 0.38 1,634 3 4,300
26/12/2021 0.39 0.38 0.39 13,116 43 34,486
23/12/2021 0.39 0.38 0.39 12,799 26 33,663
22/12/2021 0.39 0.38 0.39 1,030 8 2,705
21/12/2021 0.39 0.38 0.39 6,940 15 18,250
20/12/2021 0.39 0.38 0.39 2,857 11 7,510
19/12/2021 0.39 0.38 0.39 3,065 8 8,060
16/12/2021 0.39 0.38 0.39 5,720 10 15,050
15/12/2021 0.39 0.38 0.39 73,232 46 192,696
14/12/2021 0.39 0.39 0.39 2,769 7 7,100
13/12/2021 0.40 0.39 0.40 4,119 12 10,561
12/12/2021 0.40 0.39 0.40 1,990 5 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.49 0.43 0.48 653,878 470 1,418,079
28/04/2013 0.55 0.47 0.47 533,339 325 1,021,648
21/04/2013 0.53 0.49 0.53 501,194 253 982,629
14/04/2013 0.60 0.55 0.57 1,654,613 677 2,803,977
07/04/2013 0.54 0.44 0.54 1,828,035 918 3,568,837
31/03/2013 0.44 0.37 0.44 1,275,172 813 3,025,391
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
Download Table