Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.50 0.48 0.49 12,631 14 25,839
27/05/2024 0.50 0.49 0.49 54,849 38 111,895
26/05/2024 0.50 0.49 0.50 8,675 6 17,550
23/05/2024 0.51 0.50 0.51 11,809 16 23,600
22/05/2024 0.51 0.50 0.50 47,165 26 94,319
21/05/2024 0.50 0.49 0.50 1,238 8 2,500
20/05/2024 0.51 0.49 0.51 38,359 41 76,893
19/05/2024 0.51 0.49 0.51 90,732 75 181,462
16/05/2024 0.50 0.48 0.50 112,620 40 229,375
15/05/2024 0.49 0.48 0.49 29,953 17 62,009
14/05/2024 0.49 0.48 0.48 62,922 25 129,412
13/05/2024 0.49 0.48 0.49 122,526 47 252,128
12/05/2024 0.50 0.49 0.49 8,940 8 18,200
09/05/2024 0.50 0.49 0.50 3,146 13 6,405
08/05/2024 0.50 0.49 0.50 38,897 40 79,365
07/05/2024 0.49 0.47 0.49 33,995 41 70,614
06/05/2024 0.48 0.46 0.48 19,442 33 41,351
05/05/2024 0.48 0.47 0.48 44,164 49 93,901
01/05/2024 0.50 0.48 0.48 264,845 77 543,890
29/04/2024 0.50 0.49 0.49 17,664 20 36,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
03/07/2016 0.51 0.50 0.51 10,926 21 21,850
26/06/2016 0.52 0.49 0.51 52,988 75 105,050
19/06/2016 0.53 0.50 0.51 229,865 131 453,963
12/06/2016 0.54 0.49 0.53 210,444 172 409,064
05/06/2016 0.52 0.49 0.50 157,387 131 317,095
29/05/2016 0.58 0.50 0.52 1,312,867 580 2,442,960
22/05/2016 0.56 0.48 0.56 1,025,606 486 1,933,267
15/05/2016 0.48 0.44 0.48 296,071 279 632,092
08/05/2016 0.45 0.45 0.45 52,452 58 116,560
02/05/2016 0.46 0.45 0.46 65,771 30 146,134
24/04/2016 0.47 0.45 0.45 247,800 77 539,540
17/04/2016 0.47 0.45 0.46 29,178 48 63,479
10/04/2016 0.46 0.45 0.45 148,303 46 322,461
03/04/2016 0.47 0.45 0.46 35,006 61 77,133
27/03/2016 0.46 0.44 0.44 135,529 69 303,166
20/03/2016 0.46 0.45 0.45 79,351 54 173,395
13/03/2016 0.47 0.45 0.47 264,272 86 575,241
Download Table