Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.54 0.53 0.53 76,763 52 143,550
29/09/2024 0.55 0.54 0.55 60,079 27 111,257
26/09/2024 0.55 0.54 0.55 25,198 10 46,655
25/09/2024 0.55 0.53 0.55 43,607 19 80,765
24/09/2024 0.55 0.54 0.55 44,559 23 82,500
23/09/2024 0.55 0.52 0.54 117,197 74 220,874
22/09/2024 0.53 0.52 0.53 141,475 43 270,758
19/09/2024 0.54 0.53 0.54 41,868 22 78,994
18/09/2024 0.55 0.53 0.54 64,094 35 120,810
17/09/2024 0.55 0.54 0.55 27,779 21 51,386
15/09/2024 0.55 0.55 0.55 1,100 1 2,000
12/09/2024 0.56 0.55 0.56 188,223 40 342,200
11/09/2024 0.56 0.54 0.56 214,216 69 391,680
09/09/2024 0.55 0.53 0.55 420,455 114 781,253
08/09/2024 0.53 0.52 0.53 138,222 57 265,771
05/09/2024 0.54 0.52 0.53 20,947 19 39,710
04/09/2024 0.54 0.52 0.54 46,408 29 87,660
03/09/2024 0.53 0.52 0.53 10,330 18 19,558
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
01/09/2024 0.54 0.53 0.54 23,786 24 44,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.42 0.41 0.41 93,511 47 227,850
04/02/2018 0.43 0.41 0.42 119,320 64 284,097
28/01/2018 0.43 0.43 0.43 14,440 24 33,582
21/01/2018 0.43 0.42 0.43 46,897 21 111,605
14/01/2018 0.43 0.42 0.43 872 4 2,051
07/01/2018 0.43 0.42 0.42 2,562 8 5,960
31/12/2017 0.44 0.43 0.43 33,615 46 78,030
24/12/2017 0.44 0.43 0.43 243,561 23 554,642
17/12/2017 0.44 0.43 0.43 6,259 7 14,550
10/12/2017 0.44 0.43 0.43 8,942 11 20,771
03/12/2017 0.44 0.43 0.44 20,160 21 46,247
26/11/2017 0.44 0.43 0.44 2,280 8 5,299
19/11/2017 0.43 0.43 0.43 17,283 13 40,193
12/11/2017 0.43 0.43 0.43 3,765 8 8,756
05/11/2017 0.44 0.43 0.44 39,653 32 90,330
29/10/2017 0.44 0.43 0.44 61,281 33 140,138
22/10/2017 0.44 0.43 0.44 156,452 115 360,226
15/10/2017 0.45 0.43 0.45 32,956 31 74,923
08/10/2017 0.45 0.44 0.44 25,904 47 58,853
01/10/2017 0.45 0.43 0.45 59,800 59 134,847
Download Table