Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions15
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares12,078
Div7.14
Change-0.01
Closing Price0.70
Average Price0.70
P/E21.34
Value Traded8,455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.51 0.50 0.51 86,616 56 172,186
22/04/2024 0.52 0.50 0.51 46,586 19 91,998
21/04/2024 0.52 0.50 0.52 10,648 19 20,901
18/04/2024 0.52 0.50 0.52 36,962 24 72,476
17/04/2024 0.52 0.51 0.52 186,447 113 365,566
16/04/2024 0.51 0.50 0.51 128,554 14 256,400
15/04/2024 0.51 0.49 0.51 197,969 19 395,937
14/04/2024 0.51 0.50 0.50 66,219 37 130,716
08/04/2024 0.52 0.51 0.51 41,300 15 80,000
07/04/2024 0.51 0.51 0.51 293,527 44 575,544
04/04/2024 0.51 0.50 0.51 18,671 15 36,654
03/04/2024 0.52 0.50 0.52 88,729 37 174,433
02/04/2024 0.51 0.50 0.50 42,984 32 85,966
01/04/2024 0.51 0.50 0.51 11,763 16 23,235
31/03/2024 0.52 0.50 0.52 107,659 60 212,049
28/03/2024 0.53 0.51 0.52 128,981 66 250,751
27/03/2024 0.53 0.51 0.53 287,313 58 552,508
26/03/2024 0.51 0.50 0.51 8,455 10 16,594
25/03/2024 0.52 0.51 0.52 73,392 35 143,900
24/03/2024 0.52 0.51 0.52 18,049 17 34,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.50 0.48 0.50 31,391 43 64,660
03/10/2016 0.51 0.49 0.50 145,646 64 292,049
25/09/2016 0.50 0.48 0.49 231,798 90 473,042
18/09/2016 0.49 0.48 0.49 32,710 42 66,868
04/09/2016 0.50 0.48 0.49 143,958 56 294,092
28/08/2016 0.49 0.48 0.49 414,393 128 855,539
21/08/2016 0.50 0.48 0.50 102,454 73 206,575
14/08/2016 0.50 0.49 0.50 182,070 90 371,000
07/08/2016 0.51 0.50 0.50 70,720 89 139,754
31/07/2016 0.52 0.49 0.52 297,931 200 585,397
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
03/07/2016 0.51 0.50 0.51 10,926 21 21,850
26/06/2016 0.52 0.49 0.51 52,988 75 105,050
19/06/2016 0.53 0.50 0.51 229,865 131 453,963
12/06/2016 0.54 0.49 0.53 210,444 172 409,064
05/06/2016 0.52 0.49 0.50 157,387 131 317,095
29/05/2016 0.58 0.50 0.52 1,312,867 580 2,442,960
22/05/2016 0.56 0.48 0.56 1,025,606 486 1,933,267
Download Table