AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions41
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares76,893
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded38,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2022 | 0.35 | 0.34 | 0.35 | 5,592 | 15 | 16,366 |
31/05/2022 | 0.35 | 0.35 | 0.35 | 368 | 2 | 1,050 |
30/05/2022 | 0.36 | 0.35 | 0.36 | 845 | 4 | 2,409 |
29/05/2022 | 0.36 | 0.35 | 0.36 | 3,854 | 19 | 11,000 |
25/05/2022 | 0.36 | 0.35 | 0.36 | 8,887 | 10 | 25,385 |
24/05/2022 | 0.36 | 0.35 | 0.36 | 2,017 | 6 | 5,750 |
23/05/2022 | 0.36 | 0.35 | 0.36 | 10,058 | 16 | 28,730 |
22/05/2022 | 0.36 | 0.35 | 0.36 | 9,509 | 10 | 27,150 |
19/05/2022 | 0.36 | 0.35 | 0.36 | 16,977 | 15 | 48,500 |
18/05/2022 | 0.36 | 0.35 | 0.36 | 1,930 | 4 | 5,500 |
17/05/2022 | 0.36 | 0.35 | 0.36 | 78,538 | 34 | 224,375 |
16/05/2022 | 0.36 | 0.35 | 0.36 | 21,081 | 11 | 60,225 |
15/05/2022 | 0.35 | 0.35 | 0.35 | 18,685 | 33 | 53,385 |
12/05/2022 | 0.36 | 0.35 | 0.36 | 172,098 | 55 | 483,129 |
11/05/2022 | 0.37 | 0.35 | 0.35 | 103,312 | 90 | 292,030 |
10/05/2022 | 0.36 | 0.35 | 0.36 | 23,705 | 17 | 67,721 |
09/05/2022 | 0.36 | 0.35 | 0.36 | 14,684 | 26 | 41,943 |
08/05/2022 | 0.36 | 0.35 | 0.36 | 26,125 | 43 | 74,629 |
28/04/2022 | 0.35 | 0.35 | 0.35 | 11,645 | 13 | 33,270 |
27/04/2022 | 0.36 | 0.35 | 0.36 | 7,781 | 8 | 22,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 0.65 | 0.57 | 0.63 | 1,466,552 | 503 | 2,333,261 |
16/11/2014 | 0.60 | 0.57 | 0.58 | 590,691 | 287 | 1,018,725 |
09/11/2014 | 0.63 | 0.59 | 0.60 | 1,185,971 | 514 | 1,924,807 |
02/11/2014 | 0.57 | 0.53 | 0.57 | 258,661 | 158 | 464,808 |
26/10/2014 | 0.57 | 0.53 | 0.57 | 215,950 | 102 | 389,895 |
19/10/2014 | 0.55 | 0.53 | 0.55 | 279,649 | 172 | 517,445 |
12/10/2014 | 0.54 | 0.52 | 0.53 | 160,856 | 110 | 303,895 |
08/10/2014 | 0.55 | 0.52 | 0.52 | 22,268 | 40 | 41,840 |
28/09/2014 | 0.53 | 0.49 | 0.53 | 347,749 | 166 | 677,814 |
21/09/2014 | 0.51 | 0.49 | 0.50 | 45,927 | 62 | 92,567 |
14/09/2014 | 0.51 | 0.48 | 0.50 | 77,688 | 110 | 156,686 |
07/09/2014 | 0.51 | 0.48 | 0.49 | 118,792 | 116 | 240,000 |
31/08/2014 | 0.53 | 0.51 | 0.51 | 203,547 | 115 | 396,482 |
24/08/2014 | 0.52 | 0.48 | 0.52 | 161,484 | 133 | 320,296 |
17/08/2014 | 0.50 | 0.48 | 0.50 | 107,716 | 83 | 219,759 |
10/08/2014 | 0.51 | 0.48 | 0.49 | 173,094 | 111 | 349,866 |
03/08/2014 | 0.52 | 0.51 | 0.52 | 75,231 | 72 | 145,886 |
27/07/2014 | 0.53 | 0.52 | 0.52 | 9,413 | 13 | 18,100 |
20/07/2014 | 0.53 | 0.51 | 0.52 | 64,890 | 38 | 125,058 |
13/07/2014 | 0.53 | 0.51 | 0.52 | 55,168 | 67 | 106,264 |