Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.49 0.48 0.49 21,377 15 44,432
02/07/2024 0.49 0.47 0.49 33,318 32 69,400
01/07/2024 0.48 0.47 0.48 6,316 11 13,200
30/06/2024 0.49 0.47 0.49 329,230 102 686,785
27/06/2024 0.49 0.48 0.48 85,027 41 177,139
26/06/2024 0.49 0.48 0.49 56,288 21 116,697
25/06/2024 0.48 0.48 0.48 73,877 17 153,911
24/06/2024 0.50 0.49 0.49 113,121 48 230,573
23/06/2024 0.50 0.49 0.50 48,680 16 97,999
13/06/2024 0.51 0.49 0.51 78,829 39 157,652
12/06/2024 0.50 0.49 0.50 110,359 60 220,775
11/06/2024 0.50 0.49 0.50 55,723 28 113,715
10/06/2024 0.50 0.48 0.50 144,093 87 294,079
06/06/2024 0.49 0.47 0.49 58,825 33 122,844
05/06/2024 0.48 0.47 0.48 11,085 11 23,206
04/06/2024 0.49 0.47 0.48 103,040 87 219,083
03/06/2024 0.49 0.48 0.49 95,120 68 198,162
02/06/2024 0.50 0.48 0.49 40,477 17 82,825
30/05/2024 0.49 0.48 0.49 17,266 14 35,656
29/05/2024 0.50 0.49 0.50 3,565 8 7,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.48 0.47 0.48 3,860 6 8,053
11/12/2016 0.48 0.47 0.48 41,767 21 88,861
04/12/2016 0.49 0.47 0.47 285,367 108 599,892
27/11/2016 0.49 0.47 0.49 51,105 38 106,523
20/11/2016 0.49 0.48 0.49 81,122 34 167,890
13/11/2016 0.49 0.48 0.49 111,464 37 232,173
06/11/2016 0.50 0.48 0.49 118,162 52 241,592
30/10/2016 0.50 0.48 0.50 98,304 59 201,252
23/10/2016 0.51 0.50 0.50 108,684 43 217,239
16/10/2016 0.51 0.49 0.50 187,651 111 373,182
09/10/2016 0.50 0.48 0.50 31,391 43 64,660
03/10/2016 0.51 0.49 0.50 145,646 64 292,049
25/09/2016 0.50 0.48 0.49 231,798 90 473,042
18/09/2016 0.49 0.48 0.49 32,710 42 66,868
04/09/2016 0.50 0.48 0.49 143,958 56 294,092
28/08/2016 0.49 0.48 0.49 414,393 128 855,539
21/08/2016 0.50 0.48 0.50 102,454 73 206,575
14/08/2016 0.50 0.49 0.50 182,070 90 371,000
07/08/2016 0.51 0.50 0.50 70,720 89 139,754
31/07/2016 0.52 0.49 0.52 297,931 200 585,397
Download Table