Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions15
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares12,078
Div7.14
Change-0.01
Closing Price0.70
Average Price0.70
P/E21.34
Value Traded8,455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.47 0.45 0.46 98,865 71 215,091
02/08/2015 0.49 0.45 0.47 328,717 280 693,654
26/07/2015 0.46 0.44 0.44 225,847 108 509,445
21/07/2015 0.46 0.45 0.45 15,320 33 34,041
12/07/2015 0.45 0.44 0.45 129,135 74 287,165
05/07/2015 0.46 0.45 0.45 120,740 65 266,474
28/06/2015 0.46 0.44 0.46 120,015 120 268,798
21/06/2015 0.46 0.45 0.46 39,887 61 87,959
14/06/2015 0.47 0.45 0.46 178,416 99 390,971
07/06/2015 0.50 0.47 0.47 224,091 212 467,164
31/05/2015 0.49 0.48 0.48 81,873 85 170,507
24/05/2015 0.50 0.47 0.48 230,442 162 476,694
17/05/2015 0.48 0.47 0.48 66,972 77 141,646
10/05/2015 0.48 0.47 0.47 46,951 56 99,072
03/05/2015 0.48 0.47 0.47 64,252 82 134,419
26/04/2015 0.48 0.46 0.47 231,314 167 484,017
19/04/2015 0.47 0.46 0.46 83,031 86 180,219
12/04/2015 0.48 0.44 0.46 665,574 349 1,484,304
05/04/2015 0.50 0.48 0.48 186,034 113 381,346
29/03/2015 0.50 0.48 0.49 314,056 141 645,035
Download Table