Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2022 0.36 0.35 0.36 13,275 21 37,925
13/02/2022 0.36 0.35 0.36 2,819 6 7,975
10/02/2022 0.36 0.36 0.36 1,080 2 3,000
09/02/2022 0.37 0.36 0.37 3,616 6 10,044
08/02/2022 0.37 0.36 0.37 282 5 780
03/02/2022 0.37 0.36 0.37 10,252 16 28,461
02/02/2022 0.37 0.36 0.37 577 3 1,600
01/02/2022 0.37 0.36 0.37 5,584 5 15,500
31/01/2022 0.37 0.36 0.37 29,196 19 81,095
30/01/2022 0.37 0.36 0.37 4,561 9 12,650
26/01/2022 0.37 0.36 0.37 1,514 3 4,200
25/01/2022 0.37 0.36 0.37 14,865 24 41,285
23/01/2022 0.37 0.36 0.37 8,131 17 22,583
20/01/2022 0.37 0.36 0.37 1,447 2 4,020
19/01/2022 0.37 0.36 0.37 27,113 25 75,252
18/01/2022 0.37 0.36 0.37 4,377 6 12,100
16/01/2022 0.37 0.36 0.37 566 4 1,544
13/01/2022 0.38 0.36 0.37 8,635 22 23,360
12/01/2022 0.37 0.36 0.37 7,502 23 20,837
11/01/2022 0.38 0.37 0.37 29,819 31 80,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.45 0.43 0.44 342,127 210 785,829
15/09/2013 0.46 0.43 0.45 373,824 357 844,794
08/09/2013 0.46 0.43 0.43 296,901 203 668,875
01/09/2013 0.45 0.40 0.43 74,945 92 179,635
25/08/2013 0.48 0.42 0.42 473,653 103 1,095,522
18/08/2013 0.49 0.47 0.47 128,791 96 266,396
12/08/2013 0.49 0.46 0.48 298,874 93 624,416
04/08/2013 0.48 0.45 0.47 120,503 52 264,500
28/07/2013 0.49 0.45 0.48 367,293 145 779,947
21/07/2013 0.46 0.43 0.46 141,374 64 315,092
14/07/2013 0.45 0.42 0.44 75,503 117 173,250
07/07/2013 0.43 0.41 0.42 90,053 89 216,001
30/06/2013 0.44 0.41 0.42 53,900 74 126,835
23/06/2013 0.44 0.42 0.42 125,815 137 294,398
16/06/2013 0.46 0.43 0.44 140,784 117 314,814
09/06/2013 0.48 0.46 0.46 97,391 94 209,889
02/06/2013 0.50 0.47 0.47 617,784 301 1,268,930
26/05/2013 0.49 0.46 0.48 104,807 144 218,247
19/05/2013 0.50 0.45 0.48 174,429 219 365,857
12/05/2013 0.52 0.47 0.49 424,747 416 852,536
Download Table