Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.53 0.52 0.53 378,849 176 721,055
29/01/2024 0.54 0.53 0.54 158,558 119 297,457
28/01/2024 0.56 0.55 0.55 508,879 174 924,034
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
12/10/2014 0.54 0.52 0.53 160,856 110 303,895
08/10/2014 0.55 0.52 0.52 22,268 40 41,840
28/09/2014 0.53 0.49 0.53 347,749 166 677,814
21/09/2014 0.51 0.49 0.50 45,927 62 92,567
14/09/2014 0.51 0.48 0.50 77,688 110 156,686
07/09/2014 0.51 0.48 0.49 118,792 116 240,000
31/08/2014 0.53 0.51 0.51 203,547 115 396,482
Download Table