Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.42 0.41 0.42 213,153 100 514,286
31/10/2023 0.42 0.40 0.42 88,161 93 215,050
30/10/2023 0.41 0.40 0.41 60,206 68 150,201
29/10/2023 0.42 0.41 0.41 202,511 110 490,577
26/10/2023 0.43 0.41 0.43 66,993 33 160,275
25/10/2023 0.43 0.42 0.43 197,992 70 471,382
24/10/2023 0.43 0.42 0.43 174,134 75 409,286
23/10/2023 0.44 0.43 0.43 199,592 69 458,086
22/10/2023 0.44 0.43 0.44 149,271 77 344,850
19/10/2023 0.44 0.42 0.44 330,281 108 771,390
18/10/2023 0.44 0.43 0.43 622,304 185 1,445,723
17/10/2023 0.45 0.43 0.45 744,344 375 1,679,463
16/10/2023 0.44 0.42 0.44 1,064,119 341 2,498,218
15/10/2023 0.42 0.40 0.42 381,973 133 931,979
12/10/2023 0.40 0.39 0.40 252,487 74 635,990
11/10/2023 0.40 0.39 0.39 337,887 156 865,508
10/10/2023 0.42 0.40 0.41 629,875 263 1,544,072
09/10/2023 0.40 0.38 0.40 698,619 281 1,769,915
08/10/2023 0.39 0.38 0.39 61,145 46 160,909
05/10/2023 0.39 0.37 0.39 230,261 98 605,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.55 0.53 0.55 480,311 238 895,261
10/11/2013 0.56 0.52 0.54 1,887,308 615 3,456,724
03/11/2013 0.51 0.47 0.51 1,340,718 533 2,723,582
27/10/2013 0.48 0.44 0.47 698,940 420 1,532,284
20/10/2013 0.45 0.43 0.43 286,875 194 650,435
13/10/2013 0.44 0.44 0.44 18,920 22 42,999
06/10/2013 0.45 0.44 0.44 590,245 242 1,328,200
29/09/2013 0.46 0.44 0.45 1,342,480 609 2,981,612
22/09/2013 0.45 0.43 0.44 342,127 210 785,829
15/09/2013 0.46 0.43 0.45 373,824 357 844,794
08/09/2013 0.46 0.43 0.43 296,901 203 668,875
01/09/2013 0.45 0.40 0.43 74,945 92 179,635
25/08/2013 0.48 0.42 0.42 473,653 103 1,095,522
18/08/2013 0.49 0.47 0.47 128,791 96 266,396
12/08/2013 0.49 0.46 0.48 298,874 93 624,416
04/08/2013 0.48 0.45 0.47 120,503 52 264,500
28/07/2013 0.49 0.45 0.48 367,293 145 779,947
21/07/2013 0.46 0.43 0.46 141,374 64 315,092
14/07/2013 0.45 0.42 0.44 75,503 117 173,250
07/07/2013 0.43 0.41 0.42 90,053 89 216,001
Download Table