Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.40 0.39 0.40 13,917 21 35,658
31/08/2021 0.41 0.39 0.40 40,461 57 103,481
30/08/2021 0.41 0.39 0.41 61,462 100 153,848
29/08/2021 0.40 0.38 0.40 11,988 23 30,736
26/08/2021 0.40 0.39 0.40 4,326 10 11,081
25/08/2021 0.40 0.38 0.40 86,790 84 226,759
24/08/2021 0.41 0.40 0.40 56,379 66 140,770
23/08/2021 0.42 0.40 0.42 4,815 16 11,750
22/08/2021 0.42 0.41 0.42 3,407 7 8,300
19/08/2021 0.42 0.40 0.42 2,894 10 7,050
18/08/2021 0.42 0.40 0.42 14,338 37 34,985
17/08/2021 0.42 0.40 0.42 8,527 23 20,900
16/08/2021 0.43 0.41 0.42 133,031 108 321,665
11/08/2021 0.43 0.41 0.43 3,559 18 8,505
09/08/2021 0.43 0.41 0.43 33,207 43 79,905
08/08/2021 0.43 0.42 0.43 28,374 16 67,550
05/08/2021 0.44 0.43 0.44 948 2 2,200
04/08/2021 0.44 0.43 0.44 8,350 18 19,405
03/08/2021 0.44 0.43 0.44 11,134 18 25,725
02/08/2021 0.44 0.42 0.44 10,733 20 24,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.64 0.62 0.63 634,000 158 1,005,006
25/09/2011 0.65 0.63 0.64 918,690 186 1,445,345
18/09/2011 0.65 0.62 0.64 790,124 175 1,246,748
11/09/2011 0.64 0.62 0.62 1,131,636 261 1,796,462
04/09/2011 0.64 0.62 0.63 509,638 199 809,421
28/08/2011 0.64 0.63 0.63 273,163 77 433,456
21/08/2011 0.66 0.63 0.63 1,594,185 292 2,479,143
14/08/2011 0.68 0.65 0.66 978,365 225 1,479,204
07/08/2011 0.69 0.66 0.68 1,546,445 310 2,268,147
31/07/2011 0.69 0.64 0.68 1,530,744 427 2,260,754
24/07/2011 0.68 0.62 0.66 1,647,134 477 2,514,612
17/07/2011 0.65 0.63 0.63 513,266 166 808,344
10/07/2011 0.68 0.62 0.63 1,577,461 396 2,451,384
03/07/2011 0.65 0.62 0.62 1,019,842 211 1,607,956
26/06/2011 0.64 0.62 0.62 383,296 192 612,680
19/06/2011 0.66 0.63 0.64 362,070 148 560,517
12/06/2011 0.65 0.64 0.65 482,431 233 750,786
05/06/2011 0.67 0.63 0.64 546,635 239 851,156
29/05/2011 0.67 0.64 0.65 770,418 223 1,176,995
22/05/2011 0.69 0.66 0.66 732,804 260 1,096,453
Download Table