Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.36 0.35 0.36 10,678 16 30,500
06/07/2023 0.36 0.35 0.36 37,192 24 105,500
05/07/2023 0.36 0.34 0.36 103,243 65 295,110
04/07/2023 0.35 0.34 0.35 4,822 8 14,091
03/07/2023 0.35 0.34 0.35 277 4 800
02/07/2023 0.35 0.34 0.35 3,750 8 11,000
26/06/2023 0.35 0.34 0.35 48,231 39 141,842
25/06/2023 0.35 0.34 0.35 50,583 29 148,045
22/06/2023 0.35 0.34 0.35 10,398 11 30,395
21/06/2023 0.35 0.35 0.35 15,244 9 43,555
20/06/2023 0.36 0.34 0.36 130,178 87 371,201
19/06/2023 0.35 0.34 0.35 83,520 32 245,358
15/06/2023 0.35 0.34 0.35 4,733 10 13,920
14/06/2023 0.34 0.34 0.34 4,876 9 14,340
13/06/2023 0.35 0.34 0.35 10,509 23 30,905
12/06/2023 0.34 0.34 0.34 6,226 7 18,311
11/06/2023 0.35 0.34 0.35 31,660 25 92,948
08/06/2023 0.35 0.34 0.35 4,241 6 12,462
07/06/2023 0.35 0.34 0.35 63,707 9 187,350
06/06/2023 0.35 0.34 0.35 7,368 20 21,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.44 0.42 0.43 1,004,761 348 2,334,930
30/04/2012 0.46 0.42 0.42 763,446 441 1,744,775
22/04/2012 0.46 0.44 0.44 497,894 210 1,103,825
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
25/03/2012 0.52 0.48 0.48 940,180 263 1,877,764
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
05/02/2012 0.58 0.56 0.57 426,009 91 743,985
29/01/2012 0.59 0.57 0.57 435,655 70 759,999
22/01/2012 0.59 0.57 0.57 193,537 49 336,836
15/01/2012 0.59 0.57 0.58 380,157 71 654,864
08/01/2012 0.59 0.57 0.57 184,368 66 317,938
02/01/2012 0.60 0.58 0.58 386,174 38 654,963
26/12/2011 0.60 0.59 0.59 422,101 106 706,470
Download Table