Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.44 0.41 0.44 296,690 184 686,046
31/05/2021 0.43 0.41 0.42 149,028 128 359,218
30/05/2021 0.42 0.40 0.42 168,803 152 410,810
27/05/2021 0.42 0.40 0.41 126,884 170 306,686
26/05/2021 0.42 0.39 0.42 281,494 331 695,724
24/05/2021 0.40 0.38 0.40 144,188 171 372,039
23/05/2021 0.39 0.38 0.39 38,703 66 101,767
20/05/2021 0.39 0.38 0.39 70,381 70 184,836
19/05/2021 0.41 0.39 0.39 87,306 84 222,442
18/05/2021 0.41 0.40 0.41 63,482 165 158,649
17/05/2021 0.40 0.39 0.40 147,522 114 371,662
16/05/2021 0.39 0.37 0.39 69,909 61 183,508
10/05/2021 0.38 0.37 0.38 35,065 34 93,250
09/05/2021 0.38 0.37 0.38 45,232 59 122,222
06/05/2021 0.37 0.35 0.37 49,810 76 139,086
05/05/2021 0.36 0.35 0.36 5,898 26 16,850
04/05/2021 0.36 0.35 0.36 6,704 11 19,150
03/05/2021 0.36 0.35 0.36 85,270 92 243,573
02/05/2021 0.37 0.35 0.36 104,454 149 296,379
29/04/2021 0.37 0.36 0.36 15,844 29 43,950
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
17/10/2010 0.69 0.66 0.66 1,782,021 681 2,657,417
10/10/2010 0.73 0.66 0.67 3,942,199 1,284 5,721,734
03/10/2010 0.77 0.71 0.71 5,126,608 1,187 6,868,043
26/09/2010 0.77 0.70 0.75 2,913,835 1,206 3,929,405
19/09/2010 0.72 0.69 0.70 1,037,236 483 1,463,865
13/09/2010 0.74 0.70 0.70 1,488,392 730 2,081,267
05/09/2010 0.74 0.71 0.71 1,779,443 802 2,470,548
29/08/2010 0.79 0.70 0.73 5,417,407 1,627 7,316,209
22/08/2010 0.73 0.61 0.73 3,711,961 993 5,563,089
15/08/2010 0.63 0.59 0.61 927,066 415 1,519,108
08/08/2010 0.63 0.59 0.60 1,376,179 511 2,280,489
01/08/2010 0.65 0.59 0.60 2,900,535 773 4,690,032
25/07/2010 0.65 0.62 0.64 1,523,918 735 2,410,153
18/07/2010 0.66 0.62 0.62 2,138,872 830 3,323,195