Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.36 0.35 0.36 5,977 13 17,005
04/09/2023 0.36 0.35 0.36 68,209 34 194,870
03/09/2023 0.36 0.35 0.36 45,768 32 129,986
31/08/2023 0.36 0.34 0.36 198,618 110 563,521
30/08/2023 0.35 0.34 0.35 79,648 27 234,254
29/08/2023 0.35 0.34 0.34 167,931 74 493,200
28/08/2023 0.36 0.35 0.35 98,146 64 280,414
27/08/2023 0.36 0.36 0.36 84,195 43 233,875
24/08/2023 0.36 0.35 0.36 128,605 99 365,276
23/08/2023 0.35 0.33 0.35 709,760 256 2,108,708
22/08/2023 0.34 0.33 0.34 33,470 7 101,412
21/08/2023 0.34 0.33 0.34 5,302 10 15,606
20/08/2023 0.34 0.33 0.34 333,335 67 1,009,838
17/08/2023 0.34 0.34 0.34 3,520 10 10,354
16/08/2023 0.35 0.34 0.34 5,283 6 15,536
15/08/2023 0.35 0.34 0.35 20,867 28 61,371
14/08/2023 0.35 0.34 0.35 7,502 14 22,025
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
11/11/2012 0.37 0.35 0.37 118,721 85 323,790
04/11/2012 0.37 0.36 0.36 126,493 82 348,798
30/10/2012 0.37 0.37 0.37 51,134 20 138,200
21/10/2012 0.38 0.36 0.37 572,178 71 1,524,506
14/10/2012 0.38 0.37 0.37 194,440 137 514,874
07/10/2012 0.38 0.37 0.38 200,331 105 540,567
30/09/2012 0.38 0.37 0.38 408,231 88 1,076,209
Download Table