Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.40 0.40 0.40 129,512 61 323,779
27/10/2021 0.42 0.41 0.42 5,762 17 14,050
26/10/2021 0.42 0.41 0.42 9,232 28 22,500
25/10/2021 0.42 0.41 0.42 5,335 14 13,000
24/10/2021 0.42 0.40 0.42 15,704 14 38,304
21/10/2021 0.42 0.41 0.42 100,080 62 244,093
20/10/2021 0.42 0.41 0.42 18,584 12 45,322
18/10/2021 0.42 0.41 0.42 16,194 19 39,492
17/10/2021 0.43 0.41 0.42 45,109 30 109,579
14/10/2021 0.43 0.42 0.43 19,226 22 45,764
13/10/2021 0.42 0.41 0.42 2,197 8 5,348
12/10/2021 0.42 0.41 0.42 8,353 10 20,369
11/10/2021 0.42 0.41 0.42 43,202 32 104,678
10/10/2021 0.44 0.43 0.43 20,156 25 46,850
07/10/2021 0.46 0.44 0.45 103,893 81 228,820
06/10/2021 0.46 0.44 0.46 169,282 153 379,980
05/10/2021 0.44 0.42 0.44 198,452 122 457,459
04/10/2021 0.42 0.41 0.42 129,078 80 309,880
03/10/2021 0.41 0.40 0.40 1,003 3 2,500
30/09/2021 0.41 0.40 0.41 22,469 44 56,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
10/06/2012 0.40 0.38 0.38 143,920 114 372,508
03/06/2012 0.40 0.38 0.39 73,734 135 188,695
27/05/2012 0.41 0.39 0.39 351,755 109 883,735
20/05/2012 0.43 0.39 0.40 414,956 207 1,028,938
13/05/2012 0.44 0.42 0.42 1,740,959 177 4,133,890
06/05/2012 0.44 0.42 0.43 1,004,761 348 2,334,930
30/04/2012 0.46 0.42 0.42 763,446 441 1,744,775
22/04/2012 0.46 0.44 0.44 497,894 210 1,103,825
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
25/03/2012 0.52 0.48 0.48 940,180 263 1,877,764
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
Download Table