Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.51 0.49 0.51 41,539 39 83,236
25/04/2024 0.50 0.49 0.50 53,736 36 109,662
24/04/2024 0.50 0.49 0.49 57,920 43 117,580
23/04/2024 0.51 0.50 0.51 86,616 56 172,186
22/04/2024 0.52 0.50 0.51 46,586 19 91,998
21/04/2024 0.52 0.50 0.52 10,648 19 20,901
18/04/2024 0.52 0.50 0.52 36,962 24 72,476
17/04/2024 0.52 0.51 0.52 186,447 113 365,566
16/04/2024 0.51 0.50 0.51 128,554 14 256,400
15/04/2024 0.51 0.49 0.51 197,969 19 395,937
14/04/2024 0.51 0.50 0.50 66,219 37 130,716
08/04/2024 0.52 0.51 0.51 41,300 15 80,000
07/04/2024 0.51 0.51 0.51 293,527 44 575,544
04/04/2024 0.51 0.50 0.51 18,671 15 36,654
03/04/2024 0.52 0.50 0.52 88,729 37 174,433
02/04/2024 0.51 0.50 0.50 42,984 32 85,966
01/04/2024 0.51 0.50 0.51 11,763 16 23,235
31/03/2024 0.52 0.50 0.52 107,659 60 212,049
28/03/2024 0.53 0.51 0.52 128,981 66 250,751
27/03/2024 0.53 0.51 0.53 287,313 58 552,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.47 0.45 0.46 196,752 109 433,203
28/02/2016 0.48 0.46 0.47 49,760 65 106,370
21/02/2016 0.48 0.46 0.46 84,437 93 182,276
14/02/2016 0.48 0.46 0.47 489,142 142 1,020,427
07/02/2016 0.47 0.46 0.46 82,073 77 177,009
31/01/2016 0.49 0.47 0.47 297,055 127 614,929
24/01/2016 0.49 0.47 0.48 89,274 80 188,019
17/01/2016 0.49 0.47 0.47 263,050 201 550,880
10/01/2016 0.51 0.47 0.50 490,799 232 983,684
03/01/2016 0.49 0.47 0.49 81,035 59 168,290
27/12/2015 0.48 0.45 0.48 152,478 111 328,856
20/12/2015 0.47 0.46 0.47 14,058 27 30,500
13/12/2015 0.48 0.46 0.46 74,681 60 161,437
06/12/2015 0.48 0.47 0.47 29,194 26 62,109
29/11/2015 0.48 0.46 0.47 17,054 32 36,377
22/11/2015 0.48 0.47 0.48 33,751 52 71,173
15/11/2015 0.49 0.47 0.49 99,431 104 209,215
08/11/2015 0.50 0.48 0.48 63,502 75 130,100
01/11/2015 0.51 0.48 0.48 97,632 113 198,294
25/10/2015 0.54 0.48 0.49 504,110 348 972,431
Download Table