Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.36 0.35 0.36 13,915 23 39,738
14/03/2022 0.36 0.35 0.36 851 7 2,422
13/03/2022 0.36 0.35 0.36 10,544 24 30,113
10/03/2022 0.36 0.35 0.36 5,168 13 14,761
09/03/2022 0.36 0.35 0.35 4,079 14 11,651
08/03/2022 0.36 0.35 0.36 1,674 8 4,778
07/03/2022 0.36 0.35 0.36 6,013 6 17,180
06/03/2022 0.36 0.35 0.36 2,293 4 6,550
03/03/2022 0.36 0.35 0.36 10,907 14 31,150
02/03/2022 0.36 0.35 0.36 12,060 16 34,450
01/03/2022 0.36 0.35 0.36 20,757 28 59,297
28/02/2022 0.36 0.35 0.35 22,247 18 63,533
27/02/2022 0.36 0.35 0.36 425 8 1,210
24/02/2022 0.36 0.35 0.36 2,172 7 6,200
23/02/2022 0.36 0.35 0.36 2,356 11 6,729
22/02/2022 0.36 0.35 0.36 9,558 16 27,300
20/02/2022 0.37 0.36 0.36 1,168 5 3,245
17/02/2022 0.37 0.36 0.37 7,305 21 20,288
16/02/2022 0.36 0.35 0.36 4,999 7 14,067
15/02/2022 0.36 0.35 0.36 5,008 8 14,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.65 0.62 0.65 644,035 298 1,014,480
02/02/2014 0.68 0.63 0.63 479,989 347 737,465
26/01/2014 0.67 0.62 0.67 748,612 513 1,160,564
19/01/2014 0.71 0.59 0.67 2,540,534 845 3,832,809
13/01/2014 0.60 0.57 0.59 434,436 302 748,891
05/01/2014 0.56 0.52 0.56 459,204 324 843,374
29/12/2013 0.52 0.50 0.52 314,349 196 616,755
22/12/2013 0.53 0.51 0.51 290,773 159 561,670
16/12/2013 0.52 0.51 0.51 38,823 49 76,083
08/12/2013 0.53 0.51 0.51 108,179 130 210,294
01/12/2013 0.54 0.51 0.52 180,088 134 342,484
24/11/2013 0.54 0.51 0.53 225,339 146 425,419
17/11/2013 0.55 0.53 0.55 480,311 238 895,261
10/11/2013 0.56 0.52 0.54 1,887,308 615 3,456,724
03/11/2013 0.51 0.47 0.51 1,340,718 533 2,723,582
27/10/2013 0.48 0.44 0.47 698,940 420 1,532,284
20/10/2013 0.45 0.43 0.43 286,875 194 650,435
13/10/2013 0.44 0.44 0.44 18,920 22 42,999
06/10/2013 0.45 0.44 0.44 590,245 242 1,328,200
29/09/2013 0.46 0.44 0.45 1,342,480 609 2,981,612
Download Table