AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions41
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares76,893
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded38,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.34 | 0.33 | 0.34 | 43,018 | 30 | 129,430 |
29/06/2022 | 0.34 | 0.33 | 0.34 | 6,513 | 10 | 19,700 |
28/06/2022 | 0.34 | 0.34 | 0.34 | 233 | 6 | 686 |
27/06/2022 | 0.34 | 0.33 | 0.34 | 4,078 | 5 | 12,350 |
26/06/2022 | 0.34 | 0.33 | 0.34 | 1,051 | 4 | 3,170 |
23/06/2022 | 0.34 | 0.33 | 0.34 | 151 | 2 | 450 |
22/06/2022 | 0.34 | 0.33 | 0.34 | 93,074 | 86 | 281,940 |
21/06/2022 | 0.34 | 0.34 | 0.34 | 1,955 | 3 | 5,750 |
20/06/2022 | 0.35 | 0.34 | 0.35 | 10,080 | 22 | 29,632 |
19/06/2022 | 0.35 | 0.34 | 0.35 | 4,645 | 8 | 13,650 |
16/06/2022 | 0.35 | 0.34 | 0.34 | 12,854 | 17 | 37,800 |
15/06/2022 | 0.35 | 0.34 | 0.35 | 4,520 | 14 | 13,286 |
14/06/2022 | 0.35 | 0.34 | 0.35 | 29,811 | 26 | 87,673 |
13/06/2022 | 0.34 | 0.34 | 0.34 | 6,450 | 15 | 18,970 |
12/06/2022 | 0.34 | 0.34 | 0.34 | 5,950 | 17 | 17,500 |
09/06/2022 | 0.34 | 0.33 | 0.34 | 1,022 | 4 | 3,078 |
08/06/2022 | 0.34 | 0.33 | 0.34 | 96,373 | 75 | 292,002 |
07/06/2022 | 0.35 | 0.34 | 0.34 | 25,703 | 25 | 75,580 |
06/06/2022 | 0.35 | 0.34 | 0.35 | 30,437 | 40 | 89,460 |
05/06/2022 | 0.35 | 0.34 | 0.35 | 3,331 | 13 | 9,742 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 0.48 | 0.44 | 0.46 | 665,574 | 349 | 1,484,304 |
05/04/2015 | 0.50 | 0.48 | 0.48 | 186,034 | 113 | 381,346 |
29/03/2015 | 0.50 | 0.48 | 0.49 | 314,056 | 141 | 645,035 |
22/03/2015 | 0.51 | 0.49 | 0.49 | 126,889 | 99 | 255,624 |
15/03/2015 | 0.51 | 0.49 | 0.50 | 177,951 | 142 | 355,206 |
08/03/2015 | 0.53 | 0.51 | 0.51 | 239,813 | 183 | 468,998 |
01/03/2015 | 0.54 | 0.52 | 0.53 | 145,202 | 83 | 274,432 |
22/02/2015 | 0.56 | 0.53 | 0.54 | 435,707 | 178 | 812,639 |
15/02/2015 | 0.56 | 0.54 | 0.55 | 90,381 | 62 | 164,600 |
08/02/2015 | 0.56 | 0.54 | 0.55 | 222,700 | 150 | 404,357 |
01/02/2015 | 0.59 | 0.55 | 0.55 | 1,601,467 | 548 | 2,817,218 |
25/01/2015 | 0.59 | 0.56 | 0.57 | 384,327 | 244 | 664,962 |
18/01/2015 | 0.57 | 0.56 | 0.57 | 343,586 | 211 | 610,780 |
12/01/2015 | 0.58 | 0.56 | 0.57 | 63,994 | 62 | 113,709 |
04/01/2015 | 0.59 | 0.56 | 0.56 | 361,742 | 162 | 624,177 |
28/12/2014 | 0.60 | 0.56 | 0.57 | 589,491 | 289 | 1,027,081 |
21/12/2014 | 0.59 | 0.56 | 0.59 | 377,168 | 268 | 658,308 |
14/12/2014 | 0.62 | 0.56 | 0.56 | 481,207 | 268 | 819,075 |
07/12/2014 | 0.63 | 0.58 | 0.61 | 1,914,778 | 789 | 3,166,801 |
30/11/2014 | 0.67 | 0.59 | 0.59 | 3,206,088 | 990 | 5,059,345 |