Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares3,858
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded2,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.58 0.56 0.58 274,106 82 478,678
27/10/2024 0.57 0.56 0.56 3,315 6 5,915
24/10/2024 0.57 0.55 0.55 28,001 17 50,205
23/10/2024 0.57 0.56 0.57 9,295 8 16,483
22/10/2024 0.57 0.56 0.57 15,543 12 27,750
21/10/2024 0.58 0.56 0.56 133,759 61 234,729
20/10/2024 0.58 0.56 0.58 535,639 200 931,664
17/10/2024 0.57 0.55 0.57 214,034 78 384,286
16/10/2024 0.56 0.55 0.56 269,438 46 489,871
15/10/2024 0.56 0.55 0.55 39,633 15 71,788
14/10/2024 0.56 0.55 0.56 14,350 10 26,000
13/10/2024 0.56 0.55 0.56 40,212 29 71,923
10/10/2024 0.57 0.55 0.57 299,514 80 534,841
09/10/2024 0.56 0.55 0.56 122,794 35 222,716
08/10/2024 0.55 0.54 0.55 73,780 29 134,407
07/10/2024 0.55 0.54 0.55 149,984 38 276,158
06/10/2024 0.55 0.54 0.55 216,100 62 396,510
03/10/2024 0.54 0.53 0.54 1,317 7 2,460
02/10/2024 0.55 0.53 0.55 43,160 24 80,438
01/10/2024 0.54 0.53 0.54 17,008 13 31,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.40 0.39 0.39 30,100 13 77,007
24/06/2018 0.40 0.39 0.40 17,148 24 43,500
17/06/2018 0.41 0.40 0.41 12,930 11 32,321
10/06/2018 0.41 0.39 0.41 15,396 26 38,517
03/06/2018 0.40 0.39 0.40 46,082 30 116,908
27/05/2018 0.41 0.40 0.40 237,736 85 594,306
20/05/2018 0.42 0.41 0.41 73,455 60 178,714
13/05/2018 0.41 0.40 0.41 52,780 41 131,944
06/05/2018 0.42 0.40 0.41 164,701 105 400,430
29/04/2018 0.40 0.39 0.40 83,001 62 209,758
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
01/04/2018 0.40 0.39 0.39 31,086 26 79,400
25/03/2018 0.41 0.38 0.40 123,275 110 314,629
18/03/2018 0.41 0.39 0.41 154,664 111 392,829
11/03/2018 0.40 0.40 0.40 32,411 29 81,027
04/03/2018 0.41 0.40 0.41 7,177 10 17,650
25/02/2018 0.41 0.40 0.41 16,011 29 39,323
18/02/2018 0.41 0.40 0.40 21,115 25 52,100
Download Table