Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 19/02/2020
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions5
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.55
Average Price0.53
P/EN
Value Traded1,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 0.55 0.53 0.55 1,262 5 2,370
18/02/2020 0.54 0.54 0.54 1,080 1 2,000
17/02/2020 0.55 0.54 0.54 27,731 25 51,295
16/02/2020 0.56 0.54 0.56 914 5 1,681
13/02/2020 0.57 0.55 0.56 8,619 12 15,210
12/02/2020 0.57 0.55 0.57 33,579 34 59,650
11/02/2020 0.58 0.57 0.57 3,674 11 6,400
10/02/2020 0.58 0.57 0.57 11,131 11 19,300
09/02/2020 0.59 0.57 0.59 8,174 24 14,250
06/02/2020 0.58 0.56 0.57 38,402 65 68,500
05/02/2020 0.57 0.57 0.57 25,137 24 44,100
04/02/2020 0.61 0.59 0.59 10,727 24 17,800
03/02/2020 0.61 0.59 0.60 11,078 16 18,456
02/02/2020 0.60 0.58 0.60 18,688 47 31,273
30/01/2020 0.58 0.56 0.58 5,691 14 10,000
29/01/2020 0.60 0.57 0.58 21,703 33 36,700
28/01/2020 0.61 0.60 0.60 41,557 51 68,781
27/01/2020 0.59 0.56 0.59 70,680 84 121,725
26/01/2020 0.58 0.56 0.57 124,011 18 219,800
23/01/2020 0.58 0.56 0.56 13,002 30 23,144
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.59 0.55 0.56 65,177 92 114,810
02/02/2020 0.61 0.56 0.57 104,032 176 180,129
26/01/2020 0.61 0.56 0.58 263,642 200 457,006
19/01/2020 0.58 0.55 0.56 66,994 114 118,794
12/01/2020 0.56 0.53 0.56 41,463 74 76,250
05/01/2020 0.57 0.53 0.56 38,515 58 70,926
29/12/2019 0.57 0.54 0.57 43,648 92 79,092
22/12/2019 0.63 0.54 0.55 246,616 210 415,335
15/12/2019 0.64 0.56 0.62 422,819 465 697,982
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945
13/10/2019 0.48 0.46 0.46 1,772 14 3,793
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937
01/10/2019 0.48 0.44 0.46 19,573 71 42,656
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862