Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 14/10/2019
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions3
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares480
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2019 0.48 0.46 0.48 226 3 480
13/10/2019 0.47 0.47 0.47 329 5 700
10/10/2019 0.47 0.47 0.47 1,072 3 2,280
09/10/2019 0.48 0.46 0.48 1,430 9 3,107
07/10/2019 0.48 0.47 0.48 482 2 1,025
02/10/2019 0.48 0.47 0.48 294 3 625
30/09/2019 0.48 0.47 0.48 9,844 18 20,711
29/09/2019 0.48 0.48 0.48 480 2 1,000
26/09/2019 0.48 0.47 0.47 1,801 2 3,830
25/09/2019 0.48 0.48 0.48 2,458 5 5,120
24/09/2019 0.49 0.48 0.48 5,019 6 10,450
23/09/2019 0.48 0.48 0.48 532 2 1,109
22/09/2019 0.48 0.47 0.48 905 4 1,925
19/09/2019 0.48 0.47 0.48 510 3 1,075
18/09/2019 0.48 0.48 0.48 7,954 9 16,571
17/09/2019 0.49 0.49 0.49 26,480 18 54,041
16/09/2019 0.50 0.49 0.50 1,123 11 2,250
15/09/2019 0.49 0.48 0.49 11,334 14 23,150
12/09/2019 0.48 0.48 0.48 2,400 8 5,000
11/09/2019 0.48 0.48 0.48 2,040 4 4,250
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
22/09/2019 0.49 0.47 0.47 10,715 19 22,434
15/09/2019 0.50 0.47 0.48 47,401 55 97,087
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204