AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.79 | 0.79 | 0.79 | 2,187 | 8 | 2,768 |
02/11/2023 | 0.76 | 0.76 | 0.76 | 228 | 2 | 300 |
01/11/2023 | 0.73 | 0.73 | 0.73 | 1,168 | 7 | 1,600 |
31/10/2023 | 0.71 | 0.70 | 0.70 | 1,233 | 10 | 1,757 |
30/10/2023 | 0.72 | 0.70 | 0.72 | 2,730 | 15 | 3,884 |
29/10/2023 | 0.74 | 0.73 | 0.73 | 3,017 | 22 | 4,128 |
26/10/2023 | 0.78 | 0.76 | 0.76 | 12,934 | 56 | 17,012 |
25/10/2023 | 0.82 | 0.77 | 0.80 | 94 | 5 | 121 |
24/10/2023 | 0.80 | 0.77 | 0.80 | 1,716 | 10 | 2,226 |
17/10/2023 | 0.81 | 0.77 | 0.81 | 661 | 10 | 827 |
12/10/2023 | 0.80 | 0.77 | 0.80 | 1,226 | 11 | 1,573 |
09/10/2023 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
08/10/2023 | 0.81 | 0.78 | 0.78 | 376 | 10 | 475 |
04/10/2023 | 0.81 | 0.79 | 0.79 | 806 | 13 | 1,007 |
03/10/2023 | 0.81 | 0.79 | 0.79 | 483 | 6 | 610 |
02/10/2023 | 0.81 | 0.79 | 0.81 | 239 | 2 | 300 |
01/10/2023 | 0.81 | 0.81 | 0.81 | 292 | 5 | 360 |
28/09/2023 | 0.82 | 0.80 | 0.81 | 3,850 | 13 | 4,799 |
26/09/2023 | 0.83 | 0.81 | 0.83 | 839 | 8 | 1,028 |
24/09/2023 | 0.84 | 0.80 | 0.82 | 1,395 | 20 | 1,705 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
03/04/2022 | 1.33 | 1.33 | 1.33 | 18,077 | 14 | 13,592 |
27/03/2022 | 1.49 | 1.39 | 1.39 | 4,457 | 5 | 3,050 |
20/03/2022 | 1.59 | 1.41 | 1.53 | 136,807 | 114 | 94,420 |
13/03/2022 | 1.67 | 1.40 | 1.59 | 83,246 | 110 | 54,359 |
06/03/2022 | 1.87 | 1.68 | 1.68 | 80,331 | 82 | 45,202 |
27/02/2022 | 2.07 | 1.80 | 1.80 | 30,948 | 68 | 16,027 |
20/02/2022 | 2.10 | 1.88 | 2.07 | 352,515 | 291 | 179,493 |
13/02/2022 | 2.26 | 2.07 | 2.07 | 225,665 | 158 | 107,082 |
06/02/2022 | 2.15 | 1.95 | 2.15 | 405,168 | 270 | 193,038 |
30/01/2022 | 2.35 | 2.20 | 2.26 | 60,455 | 45 | 26,233 |
23/01/2022 | 2.41 | 2.09 | 2.34 | 146,221 | 102 | 64,729 |
16/01/2022 | 2.43 | 2.25 | 2.43 | 471,980 | 352 | 202,856 |
09/01/2022 | 2.58 | 2.29 | 2.34 | 299,580 | 224 | 124,013 |
02/01/2022 | 2.68 | 2.42 | 2.58 | 44,571 | 71 | 17,646 |
26/12/2021 | 2.82 | 2.47 | 2.66 | 187,223 | 125 | 69,391 |
19/12/2021 | 2.82 | 2.57 | 2.82 | 702,070 | 350 | 266,303 |
12/12/2021 | 2.56 | 2.25 | 2.56 | 497,910 | 228 | 200,082 |
05/12/2021 | 2.42 | 2.31 | 2.35 | 100,432 | 114 | 42,315 |
28/11/2021 | 2.48 | 2.18 | 2.37 | 484,394 | 254 | 208,826 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.71 | 0.67 | 0.71 | 3,679 | 31 | 5,370 |
02/08/2015 | 0.70 | 0.62 | 0.70 | 35,771 | 101 | 53,424 |
01/07/2015 | 0.73 | 0.63 | 0.68 | 75,019 | 251 | 109,469 |
01/06/2015 | 0.66 | 0.61 | 0.64 | 43,646 | 111 | 69,811 |
03/05/2015 | 0.68 | 0.61 | 0.63 | 60,360 | 152 | 93,943 |
01/04/2015 | 0.76 | 0.63 | 0.64 | 94,726 | 232 | 138,481 |
01/03/2015 | 0.79 | 0.74 | 0.78 | 17,547 | 64 | 23,080 |
01/02/2015 | 0.86 | 0.76 | 0.76 | 239,228 | 590 | 298,973 |
04/01/2015 | 0.89 | 0.70 | 0.85 | 647,707 | 780 | 790,700 |
01/12/2014 | 0.77 | 0.70 | 0.71 | 277,843 | 507 | 376,592 |
02/11/2014 | 0.79 | 0.69 | 0.79 | 134,998 | 300 | 180,096 |
01/10/2014 | 0.79 | 0.69 | 0.77 | 248,549 | 471 | 338,283 |
01/09/2014 | 0.72 | 0.65 | 0.69 | 236,213 | 480 | 350,677 |
03/08/2014 | 0.75 | 0.67 | 0.74 | 132,953 | 307 | 188,227 |
01/07/2014 | 0.73 | 0.64 | 0.72 | 89,802 | 261 | 134,106 |
01/06/2014 | 0.73 | 0.63 | 0.65 | 113,707 | 350 | 169,372 |
04/05/2014 | 0.76 | 0.68 | 0.74 | 50,758 | 195 | 70,792 |
01/04/2014 | 0.80 | 0.67 | 0.68 | 263,377 | 398 | 350,875 |
02/03/2014 | 0.91 | 0.76 | 0.76 | 310,179 | 393 | 371,231 |
02/02/2014 | 0.88 | 0.72 | 0.87 | 258,768 | 431 | 319,171 |