Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.79 0.79 0.79 2,187 8 2,768
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
24/10/2023 0.80 0.77 0.80 1,716 10 2,226
17/10/2023 0.81 0.77 0.81 661 10 827
12/10/2023 0.80 0.77 0.80 1,226 11 1,573
09/10/2023 0.80 0.80 0.80 20 1 25
08/10/2023 0.81 0.78 0.78 376 10 475
04/10/2023 0.81 0.79 0.79 806 13 1,007
03/10/2023 0.81 0.79 0.79 483 6 610
02/10/2023 0.81 0.79 0.81 239 2 300
01/10/2023 0.81 0.81 0.81 292 5 360
28/09/2023 0.82 0.80 0.81 3,850 13 4,799
26/09/2023 0.83 0.81 0.83 839 8 1,028
24/09/2023 0.84 0.80 0.82 1,395 20 1,705
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
27/03/2022 1.49 1.39 1.39 4,457 5 3,050
20/03/2022 1.59 1.41 1.53 136,807 114 94,420
13/03/2022 1.67 1.40 1.59 83,246 110 54,359
06/03/2022 1.87 1.68 1.68 80,331 82 45,202
27/02/2022 2.07 1.80 1.80 30,948 68 16,027
20/02/2022 2.10 1.88 2.07 352,515 291 179,493
13/02/2022 2.26 2.07 2.07 225,665 158 107,082
06/02/2022 2.15 1.95 2.15 405,168 270 193,038
30/01/2022 2.35 2.20 2.26 60,455 45 26,233
23/01/2022 2.41 2.09 2.34 146,221 102 64,729
16/01/2022 2.43 2.25 2.43 471,980 352 202,856
09/01/2022 2.58 2.29 2.34 299,580 224 124,013
02/01/2022 2.68 2.42 2.58 44,571 71 17,646
26/12/2021 2.82 2.47 2.66 187,223 125 69,391
19/12/2021 2.82 2.57 2.82 702,070 350 266,303
12/12/2021 2.56 2.25 2.56 497,910 228 200,082
05/12/2021 2.42 2.31 2.35 100,432 114 42,315
28/11/2021 2.48 2.18 2.37 484,394 254 208,826
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.71 0.67 0.71 3,679 31 5,370
02/08/2015 0.70 0.62 0.70 35,771 101 53,424
01/07/2015 0.73 0.63 0.68 75,019 251 109,469
01/06/2015 0.66 0.61 0.64 43,646 111 69,811
03/05/2015 0.68 0.61 0.63 60,360 152 93,943
01/04/2015 0.76 0.63 0.64 94,726 232 138,481
01/03/2015 0.79 0.74 0.78 17,547 64 23,080
01/02/2015 0.86 0.76 0.76 239,228 590 298,973
04/01/2015 0.89 0.70 0.85 647,707 780 790,700
01/12/2014 0.77 0.70 0.71 277,843 507 376,592
02/11/2014 0.79 0.69 0.79 134,998 300 180,096
01/10/2014 0.79 0.69 0.77 248,549 471 338,283
01/09/2014 0.72 0.65 0.69 236,213 480 350,677
03/08/2014 0.75 0.67 0.74 132,953 307 188,227
01/07/2014 0.73 0.64 0.72 89,802 261 134,106
01/06/2014 0.73 0.63 0.65 113,707 350 169,372
04/05/2014 0.76 0.68 0.74 50,758 195 70,792
01/04/2014 0.80 0.67 0.68 263,377 398 350,875
02/03/2014 0.91 0.76 0.76 310,179 393 371,231
02/02/2014 0.88 0.72 0.87 258,768 431 319,171