Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 2.07 2.07 2.07 2,070 1 1,000
24/02/2022 2.10 2.00 2.07 66,254 95 32,531
23/02/2022 2.01 1.91 2.01 148,696 96 75,133
22/02/2022 1.95 1.88 1.92 135,398 97 70,729
21/02/2022 1.97 1.97 1.97 2,167 3 1,100
16/02/2022 2.07 2.07 2.07 142,315 77 68,751
15/02/2022 2.17 2.17 2.17 141 4 65
14/02/2022 2.26 2.14 2.20 30,058 24 13,606
13/02/2022 2.25 2.10 2.25 53,152 53 24,660
10/02/2022 2.15 1.95 2.15 334,321 153 159,019
09/02/2022 2.11 2.05 2.05 7,361 15 3,571
08/02/2022 2.15 2.05 2.08 55,956 85 26,946
07/02/2022 2.15 2.15 2.15 7,529 17 3,502
03/02/2022 2.32 2.20 2.26 11,509 11 5,016
02/02/2022 2.30 2.29 2.30 6,989 4 3,052
01/02/2022 2.32 2.25 2.31 29,582 15 12,865
31/01/2022 2.35 2.31 2.35 7,675 14 3,300
30/01/2022 2.35 2.35 2.35 4,700 1 2,000
26/01/2022 2.34 2.26 2.34 79,449 41 35,060
25/01/2022 2.26 2.09 2.26 13,221 29 6,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.20 2.04 2.15 687,999 832 325,200
12/08/2007 2.27 2.07 2.18 1,683,436 1,573 771,956
05/08/2007 2.20 1.79 2.20 1,492,441 1,244 727,406
29/07/2007 1.99 1.70 1.77 1,491,368 1,757 802,928
Download Table