Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions61

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares21,491

Div0.00

Change0.04

Closing Price0.90

Average Price0.88

P/EN

Value Traded18,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.42	0.40	0.42	19,726	32	48,411
09/07/2020	0.40	0.39	0.40	5,446	10	13,810
08/07/2020	0.40	0.39	0.40	1,570	3	4,025
07/07/2020	0.40	0.39	0.40	995	3	2,551
06/07/2020	0.41	0.40	0.41	3,150	11	7,874
05/07/2020	0.41	0.41	0.41	2,870	2	7,000
02/07/2020	0.41	0.40	0.41	1,442	10	3,600
01/07/2020	0.40	0.39	0.40	13,048	29	32,918
30/06/2020	0.39	0.38	0.39	6,285	19	16,365
29/06/2020	0.39	0.38	0.39	5,126	17	13,450
28/06/2020	0.40	0.39	0.40	6,606	21	16,788
25/06/2020	0.39	0.39	0.39	971	1	2,491
24/06/2020	0.40	0.40	0.40	32,208	35	80,520
23/06/2020	0.39	0.37	0.39	34,322	34	88,494
22/06/2020	0.40	0.38	0.38	35,688	56	92,550
18/06/2020	0.40	0.39	0.40	528	2	1,350
15/06/2020	0.40	0.40	0.40	820	3	2,050
14/06/2020	0.40	0.40	0.40	7,760	6	19,400
11/06/2020	0.40	0.40	0.40	5,140	5	12,850
10/06/2020	0.41	0.41	0.41	103	1	250

Download Table