Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.56 0.54 0.55 48,841 69 88,516
13/09/2020 0.55 0.54 0.54 5,736 19 10,566
10/09/2020 0.55 0.53 0.54 28,298 54 52,842
09/09/2020 0.55 0.54 0.55 29,539 46 54,671
08/09/2020 0.54 0.52 0.54 69,486 73 129,127
07/09/2020 0.52 0.52 0.52 14,025 27 26,972
06/09/2020 0.50 0.47 0.50 19,979 44 40,825
03/09/2020 0.48 0.46 0.48 7,431 12 16,100
02/09/2020 0.49 0.48 0.48 1,793 10 3,734
01/09/2020 0.49 0.47 0.49 1,630 4 3,467
31/08/2020 0.49 0.48 0.49 243 3 500
30/08/2020 0.50 0.48 0.49 2,626 12 5,375
27/08/2020 0.49 0.48 0.49 8,342 12 17,372
26/08/2020 0.49 0.48 0.49 878 7 1,802
25/08/2020 0.49 0.48 0.48 18,640 28 38,495
24/08/2020 0.50 0.49 0.50 992 3 2,000
23/08/2020 0.51 0.49 0.51 5,028 14 10,000
19/08/2020 0.51 0.49 0.50 6,006 13 12,195
17/08/2020 0.51 0.50 0.51 6,188 16 12,140
16/08/2020 0.50 0.50 0.50 150 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.20 1.79 2.20 1,492,441 1,244 727,406
29/07/2007 1.99 1.70 1.77 1,491,368 1,757 802,928
Download Table