AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| 19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
| 18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
| 17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
| 16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
| 15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
| 12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
| 11/01/2023 | 0.95 | 0.95 | 0.95 | 707 | 6 | 744 |
| 10/01/2023 | 0.96 | 0.95 | 0.95 | 825 | 11 | 866 |
| 08/01/2023 | 0.99 | 0.95 | 0.96 | 6,796 | 17 | 7,080 |
| 05/01/2023 | 0.99 | 0.97 | 0.99 | 1,019 | 6 | 1,048 |
| 04/01/2023 | 0.99 | 0.98 | 0.99 | 10,832 | 5 | 10,942 |
| 03/01/2023 | 1.02 | 0.99 | 0.99 | 1,140 | 4 | 1,150 |
| 02/01/2023 | 1.03 | 1.01 | 1.01 | 6,144 | 23 | 6,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 0.69 | 0.69 | 0.69 | 669 | 3 | 970 |
| 01/08/2010 | 0.69 | 0.67 | 0.69 | 767 | 6 | 1,145 |
| 25/07/2010 | 0.70 | 0.67 | 0.70 | 281 | 9 | 411 |
| 18/07/2010 | 0.71 | 0.68 | 0.68 | 1,090 | 9 | 1,600 |
| 11/07/2010 | 0.74 | 0.69 | 0.71 | 879 | 15 | 1,248 |
| 04/07/2010 | 0.72 | 0.67 | 0.71 | 3,024 | 37 | 4,349 |
| 27/06/2010 | 0.78 | 0.73 | 0.73 | 2,111 | 16 | 2,765 |
| 20/06/2010 | 0.78 | 0.72 | 0.78 | 2,874 | 20 | 3,865 |
| 13/06/2010 | 0.76 | 0.70 | 0.75 | 879 | 19 | 1,218 |
| 06/06/2010 | 0.80 | 0.76 | 0.76 | 228 | 7 | 297 |
| 30/05/2010 | 0.80 | 0.73 | 0.77 | 3,386 | 33 | 4,516 |
| 23/05/2010 | 0.80 | 0.76 | 0.80 | 3,062 | 6 | 3,880 |
| 16/05/2010 | 0.81 | 0.76 | 0.76 | 28,034 | 33 | 35,230 |
| 09/05/2010 | 0.82 | 0.75 | 0.80 | 39,620 | 46 | 48,905 |
| 02/05/2010 | 0.86 | 0.81 | 0.84 | 1,739 | 11 | 2,118 |
| 25/04/2010 | 0.88 | 0.82 | 0.86 | 3,600 | 20 | 4,275 |
| 18/04/2010 | 0.84 | 0.80 | 0.84 | 6,921 | 24 | 8,465 |
| 11/04/2010 | 0.85 | 0.80 | 0.84 | 35,825 | 33 | 43,226 |
| 04/04/2010 | 0.82 | 0.76 | 0.80 | 5,819 | 37 | 7,429 |
| 28/03/2010 | 0.83 | 0.77 | 0.80 | 1,976 | 14 | 2,500 |