Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.73 0.71 0.73 259 2 365
01/10/2025 0.73 0.70 0.73 2,271 12 3,159
30/09/2025 0.73 0.71 0.71 1,202 14 1,675
29/09/2025 0.72 0.70 0.72 973 3 1,388
28/09/2025 0.71 0.69 0.71 1,598 10 2,310
25/09/2025 0.72 0.67 0.72 1,728 9 2,491
24/09/2025 0.70 0.68 0.70 415 6 610
23/09/2025 0.71 0.69 0.70 1,871 7 2,710
22/09/2025 0.72 0.70 0.72 449 6 635
21/09/2025 0.73 0.70 0.70 2,904 14 4,101
18/09/2025 0.74 0.72 0.73 3,888 14 5,388
17/09/2025 0.75 0.73 0.75 6,037 16 8,210
16/09/2025 0.76 0.73 0.75 14,243 53 19,304
15/09/2025 0.73 0.71 0.73 5,741 19 7,910
14/09/2025 0.70 0.67 0.70 44,102 37 63,863
11/09/2025 0.67 0.66 0.67 15,484 21 23,110
09/09/2025 0.68 0.67 0.68 741 4 1,105
08/09/2025 0.68 0.66 0.68 2,165 6 3,229
07/09/2025 0.68 0.67 0.68 704 3 1,050
03/09/2025 0.68 0.67 0.68 659 2 984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
09/07/2023 0.87 0.81 0.84 13,189 62 15,848
02/07/2023 0.90 0.86 0.88 33,649 104 38,307
25/06/2023 0.89 0.86 0.88 5,893 32 6,843
18/06/2023 0.91 0.87 0.89 8,828 47 10,001
11/06/2023 0.91 0.86 0.88 22,330 58 25,598
04/06/2023 0.93 0.88 0.93 15,188 52 16,876
28/05/2023 0.93 0.90 0.92 37,833 54 41,452
21/05/2023 0.95 0.91 0.93 30,163 96 32,573
14/05/2023 0.98 0.91 0.95 51,657 157 54,555
07/05/2023 0.98 0.91 0.94 37,537 141 40,394
01/05/2023 1.13 0.96 0.98 46,102 137 45,872
25/04/2023 1.15 1.05 1.15 92,767 92 84,953
16/04/2023 1.13 1.05 1.05 19,764 61 18,064
09/04/2023 1.13 1.02 1.07 13,190 74 12,443
02/04/2023 1.16 1.03 1.14 32,623 157 29,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.73 0.64 0.72 89,802 261 134,106
01/06/2014 0.73 0.63 0.65 113,707 350 169,372
04/05/2014 0.76 0.68 0.74 50,758 195 70,792
01/04/2014 0.80 0.67 0.68 263,377 398 350,875
02/03/2014 0.91 0.76 0.76 310,179 393 371,231
02/02/2014 0.88 0.72 0.87 258,768 431 319,171
02/01/2014 0.84 0.73 0.77 130,853 250 168,500
01/12/2013 0.76 0.72 0.75 45,804 197 62,157
03/11/2013 0.75 0.71 0.75 22,756 111 31,558
01/10/2013 0.78 0.68 0.72 116,194 248 161,636
01/09/2013 0.72 0.67 0.70 10,418 94 14,985
01/08/2013 0.73 0.69 0.70 36,534 138 52,062
01/07/2013 0.74 0.69 0.73 11,100 82 15,629
02/06/2013 0.77 0.71 0.71 17,043 137 22,932
01/05/2013 0.80 0.70 0.75 69,195 262 92,011
01/04/2013 0.92 0.69 0.70 114,165 283 141,717
03/03/2013 0.95 0.73 0.91 235,279 367 269,813
03/02/2013 0.73 0.64 0.71 3,892 7 5,700
02/01/2013 0.72 0.61 0.66 14,682 50 21,411
02/12/2012 0.66 0.61 0.61 2,258 24 3,628
Download Table