AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.85 | 0.80 | 0.83 | 50,573 | 66 | 61,957 |
27/03/2024 | 0.82 | 0.80 | 0.82 | 17,984 | 23 | 22,202 |
26/03/2024 | 0.82 | 0.80 | 0.82 | 241 | 2 | 301 |
25/03/2024 | 0.84 | 0.81 | 0.81 | 15,047 | 47 | 18,411 |
24/03/2024 | 0.90 | 0.85 | 0.85 | 4,193 | 20 | 4,875 |
20/03/2024 | 0.91 | 0.86 | 0.87 | 6,556 | 30 | 7,513 |
19/03/2024 | 0.94 | 0.90 | 0.90 | 16,770 | 51 | 18,564 |
18/03/2024 | 0.97 | 0.92 | 0.94 | 5,652 | 40 | 6,039 |
17/03/2024 | 0.96 | 0.88 | 0.96 | 22,943 | 41 | 25,501 |
14/03/2024 | 0.93 | 0.91 | 0.92 | 540 | 8 | 590 |
13/03/2024 | 0.92 | 0.85 | 0.92 | 14,418 | 43 | 16,224 |
12/03/2024 | 0.90 | 0.89 | 0.89 | 3,648 | 18 | 4,074 |
11/03/2024 | 0.93 | 0.90 | 0.93 | 7,153 | 29 | 7,928 |
10/03/2024 | 0.99 | 0.93 | 0.94 | 10,987 | 25 | 11,763 |
07/03/2024 | 0.98 | 0.94 | 0.97 | 5,627 | 34 | 5,905 |
06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.90 | 0.80 | 0.83 | 88,038 | 158 | 107,746 |
17/03/2024 | 0.97 | 0.86 | 0.87 | 51,921 | 162 | 57,617 |
10/03/2024 | 0.99 | 0.85 | 0.92 | 36,745 | 123 | 40,579 |
03/03/2024 | 1.12 | 0.94 | 0.97 | 180,941 | 187 | 172,380 |
25/02/2024 | 1.18 | 1.09 | 1.11 | 81,948 | 132 | 73,138 |
18/02/2024 | 1.19 | 1.10 | 1.18 | 45,106 | 102 | 39,589 |
11/02/2024 | 1.24 | 1.15 | 1.20 | 50,427 | 86 | 41,670 |
04/02/2024 | 1.25 | 1.13 | 1.25 | 62,258 | 128 | 53,538 |
28/01/2024 | 1.24 | 1.14 | 1.19 | 203,258 | 140 | 171,856 |
21/01/2024 | 1.48 | 1.25 | 1.26 | 107,614 | 146 | 81,378 |
14/01/2024 | 1.72 | 1.50 | 1.50 | 258,585 | 207 | 155,071 |
07/01/2024 | 1.76 | 1.59 | 1.69 | 167,302 | 158 | 98,218 |
31/12/2023 | 1.76 | 1.64 | 1.76 | 567,198 | 309 | 333,608 |
24/12/2023 | 1.76 | 1.69 | 1.72 | 408,692 | 369 | 237,231 |
17/12/2023 | 1.69 | 1.44 | 1.69 | 714,205 | 512 | 458,260 |
10/12/2023 | 1.53 | 1.33 | 1.44 | 361,989 | 348 | 248,659 |
03/12/2023 | 1.36 | 1.21 | 1.36 | 316,379 | 251 | 241,027 |
26/11/2023 | 1.31 | 1.18 | 1.21 | 165,458 | 276 | 133,302 |
19/11/2023 | 1.31 | 1.16 | 1.30 | 462,202 | 371 | 372,937 |
12/11/2023 | 1.17 | 0.98 | 1.17 | 233,483 | 172 | 216,314 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.25 | 1.09 | 1.11 | 245,032 | 463 | 212,422 |
02/01/2024 | 1.76 | 1.14 | 1.20 | 1,193,185 | 880 | 772,279 |
03/12/2023 | 1.76 | 1.21 | 1.68 | 1,906,743 | 1,545 | 1,248,542 |
01/11/2023 | 1.31 | 0.73 | 1.21 | 902,173 | 935 | 769,836 |
01/10/2023 | 0.82 | 0.70 | 0.70 | 25,827 | 176 | 34,305 |
03/09/2023 | 0.88 | 0.76 | 0.81 | 127,627 | 499 | 153,071 |
01/08/2023 | 0.85 | 0.73 | 0.76 | 151,000 | 364 | 200,546 |
02/07/2023 | 0.90 | 0.81 | 0.84 | 54,369 | 211 | 63,356 |
04/06/2023 | 0.93 | 0.86 | 0.88 | 52,239 | 189 | 59,318 |
01/05/2023 | 1.13 | 0.90 | 0.92 | 203,292 | 585 | 214,846 |
02/04/2023 | 1.16 | 1.02 | 1.15 | 158,344 | 384 | 144,947 |
01/03/2023 | 1.14 | 1.00 | 1.05 | 189,599 | 401 | 180,327 |
01/02/2023 | 1.29 | 1.00 | 1.09 | 440,836 | 670 | 386,026 |
02/01/2023 | 1.06 | 0.93 | 1.04 | 135,850 | 229 | 134,379 |
01/12/2022 | 1.08 | 0.90 | 1.06 | 136,717 | 482 | 137,199 |
01/11/2022 | 1.04 | 0.88 | 0.92 | 129,677 | 451 | 136,561 |
02/10/2022 | 1.06 | 0.86 | 0.96 | 275,639 | 516 | 288,279 |
01/09/2022 | 1.04 | 0.93 | 0.96 | 196,002 | 153 | 199,213 |
01/08/2022 | 1.08 | 0.97 | 1.03 | 333,309 | 176 | 323,550 |
03/07/2022 | 1.15 | 0.99 | 1.04 | 245,270 | 493 | 226,832 |