Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 1.15 1.09 1.11 2,123 15 1,917
26/02/2023 1.14 1.14 1.14 570 2 500
23/02/2023 1.16 1.12 1.15 2,475 11 2,189
22/02/2023 1.17 1.14 1.17 754 7 654
21/02/2023 1.17 1.15 1.17 3,541 9 3,070
20/02/2023 1.16 1.12 1.16 919 7 805
19/02/2023 1.17 1.11 1.15 1,321 10 1,175
16/02/2023 1.22 1.12 1.13 35,950 71 30,140
15/02/2023 1.17 1.08 1.17 55,226 65 48,226
14/02/2023 1.12 1.06 1.12 8,045 58 7,490
13/02/2023 1.10 1.05 1.07 56,413 49 53,356
12/02/2023 1.16 1.08 1.08 37,058 112 33,351
09/02/2023 1.14 1.13 1.13 24,886 49 22,014
08/02/2023 1.29 1.18 1.18 93,982 99 76,131
07/02/2023 1.24 1.24 1.24 49,671 20 40,057
06/02/2023 1.19 1.19 1.19 595 2 500
05/02/2023 1.14 1.10 1.14 5,931 16 5,257
02/02/2023 1.09 1.02 1.09 58,936 56 56,856
01/02/2023 1.04 1.00 1.04 1,340 8 1,328
31/01/2023 1.04 1.00 1.04 5,443 7 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.65 0.63 0.63 22,957 18 36,434
22/01/2012 0.66 0.63 0.66 1,296 16 2,014
15/01/2012 0.67 0.63 0.66 1,416 16 2,198
08/01/2012 0.67 0.64 0.64 11,855 35 18,383
02/01/2012 0.66 0.65 0.66 20,348 6 31,305
26/12/2011 0.68 0.68 0.68 340 2 500
11/12/2011 0.68 0.65 0.68 204 4 302
04/12/2011 0.69 0.66 0.68 16,195 5 24,535
20/11/2011 0.69 0.68 0.69 205 2 301
13/11/2011 0.69 0.69 0.69 69 1 100
30/10/2011 0.69 0.66 0.69 1,123 11 1,699
09/10/2011 0.66 0.66 0.66 133 2 201
02/10/2011 0.67 0.63 0.65 3,146 12 4,907
25/09/2011 0.69 0.68 0.69 3,635 6 5,345
18/09/2011 0.71 0.70 0.71 3,120 12 4,454
11/09/2011 0.73 0.72 0.73 25 2 35
04/09/2011 0.76 0.67 0.72 1,171 15 1,661
28/08/2011 0.82 0.78 0.81 1,135 6 1,445
21/08/2011 0.81 0.79 0.79 1,802 9 2,232
14/08/2011 0.80 0.76 0.80 2,164 17 2,717
Download Table