AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.81	0.78	0.81	7,365	24	9,405
10/08/2023	0.83	0.80	0.82	2,911	12	3,631
08/08/2023	0.84	0.78	0.83	2,287	9	2,920
07/08/2023	0.83	0.80	0.80	606	4	750
06/08/2023	0.83	0.80	0.80	2,052	10	2,562
02/08/2023	0.83	0.81	0.83	328	2	400
01/08/2023	0.85	0.81	0.85	298	6	362
31/07/2023	0.84	0.81	0.84	1,783	6	2,197
27/07/2023	0.84	0.81	0.84	2,660	10	3,283
26/07/2023	0.84	0.82	0.84	1,019	7	1,241
25/07/2023	0.84	0.82	0.84	452	5	550
24/07/2023	0.85	0.83	0.85	927	5	1,110
18/07/2023	0.86	0.83	0.86	522	11	620
17/07/2023	0.84	0.84	0.84	168	1	200
13/07/2023	0.84	0.82	0.84	515	7	623
12/07/2023	0.84	0.81	0.84	6,294	17	7,609
11/07/2023	0.84	0.82	0.83	2,283	12	2,765
10/07/2023	0.85	0.83	0.84	3,116	17	3,711
09/07/2023	0.87	0.86	0.86	981	9	1,140
06/07/2023	0.89	0.86	0.88	7,698	27	8,804

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.92	0.84	0.85	63,128	100	70,929
03/03/2013	0.88	0.73	0.88	89,435	113	104,793
24/02/2013	0.73	0.67	0.71	3,844	6	5,625
03/02/2013	0.64	0.64	0.64	48	1	75
27/01/2013	0.66	0.66	0.66	46	1	69
21/01/2013	0.72	0.69	0.69	1,041	6	1,470
13/01/2013	0.70	0.64	0.67	12,327	36	17,882
06/01/2013	0.64	0.63	0.64	1,145	5	1,790
30/12/2012	0.63	0.61	0.63	124	2	200
23/12/2012	0.63	0.61	0.61	1,351	11	2,191
16/12/2012	0.64	0.62	0.64	73	2	115
09/12/2012	0.66	0.62	0.63	801	10	1,272
02/12/2012	0.66	0.66	0.66	33	1	50
18/11/2012	0.65	0.65	0.65	1,349	4	2,076
11/11/2012	0.67	0.67	0.67	168	1	250
04/11/2012	0.68	0.66	0.68	819	5	1,239
30/10/2012	0.66	0.63	0.66	13,030	35	20,305
21/10/2012	0.66	0.66	0.66	66	1	100
14/10/2012	0.68	0.68	0.68	2	1	3
07/10/2012	0.68	0.67	0.67	198	3	293