Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.67 0.64 0.67 426 5 660
16/08/2021 0.66 0.66 0.66 3,914 11 5,930
12/08/2021 0.69 0.66 0.69 624 6 941
11/08/2021 0.69 0.68 0.69 1,020 3 1,500
08/08/2021 0.69 0.67 0.69 1,108 5 1,650
04/08/2021 0.70 0.69 0.70 1,035 4 1,500
03/08/2021 0.68 0.68 0.68 4,423 11 6,505
02/08/2021 0.71 0.71 0.71 256 4 360
01/08/2021 0.72 0.70 0.71 923 4 1,312
29/07/2021 0.72 0.67 0.72 45,878 20 63,817
28/07/2021 0.71 0.69 0.70 5,738 16 8,255
27/07/2021 0.72 0.70 0.72 17,924 12 25,325
26/07/2021 0.73 0.70 0.73 8,761 19 12,327
25/07/2021 0.74 0.72 0.73 4,907 18 6,783
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
15/07/2021 0.74 0.71 0.74 2,903 10 4,060
14/07/2021 0.74 0.70 0.74 14,628 28 20,543
13/07/2021 0.74 0.72 0.73 2,257 8 3,090
11/07/2021 0.74 0.74 0.74 740 2 1,000
07/07/2021 0.77 0.76 0.77 23,005 35 30,196
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.70 0.68 0.70 3,398 18 4,926
15/04/2012 0.73 0.68 0.68 19,136 48 27,532
08/04/2012 0.71 0.68 0.71 3,522 15 5,161
01/04/2012 0.70 0.68 0.68 3,284 12 4,757
25/03/2012 0.72 0.70 0.70 1,384 5 1,976
18/03/2012 0.72 0.71 0.71 1,751 10 2,452
11/03/2012 0.74 0.70 0.72 14,279 28 19,761
04/03/2012 0.72 0.68 0.72 8,113 28 11,495
26/02/2012 0.69 0.67 0.68 5,166 21 7,691
19/02/2012 0.71 0.66 0.69 34,146 44 50,591
12/02/2012 0.73 0.64 0.69 33,605 105 49,503
05/02/2012 0.73 0.63 0.72 28,190 159 40,187
29/01/2012 0.65 0.63 0.63 22,957 18 36,434
22/01/2012 0.66 0.63 0.66 1,296 16 2,014
15/01/2012 0.67 0.63 0.66 1,416 16 2,198
08/01/2012 0.67 0.64 0.64 11,855 35 18,383
02/01/2012 0.66 0.65 0.66 20,348 6 31,305
26/12/2011 0.68 0.68 0.68 340 2 500
11/12/2011 0.68 0.65 0.68 204 4 302
04/12/2011 0.69 0.66 0.68 16,195 5 24,535